Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BitBall BTB | US$0,00004400 | 0,01% | 52,89% | US$26.692 | - | 606.692.575 BTB |
| 2652 |  Catman CATMAN | US$0,00002806 | 4,98% | -9,58% | US$26.664 | US$129,83 | 950.392.964 CATMAN |
| 2653 |  BoutsPro BOUTS | US$0,0003365 | 1,00% | 5,86% | US$25.784 | - | 76.615.188 BOUTS |
| 2654 |  hiSEALS HISEALS | US$0,0008542 | -0,20% | 9,21% | US$25.626 | US$1.952,06 | 30.000.000 HISEALS |
| 2655 |  MMOCoin MMO | US$0,0003666 | -22,15% | -15,83% | US$25.127 | US$2,68 | 68.531.894 MMO |
| 2656 |  Neutron NTRN | US$0,0006345 | 0,47% | 5,73% | US$24.823 | - | 39.121.694 NTRN |
| 2657 |  Flashstake FLASH | US$0,0003207 | 1,78% | 9,41% | US$24.661 | US$0,7600 | 76.897.832 FLASH |
| 2658 |  ORAO Network ORAO | US$0,0006232 | -13,62% | 8,66% | US$24.551 | US$144,99 | 39.397.668 ORAO |
| 2659 |  pSTAKE Staked ATOM STKATOM | US$6,06 | 3,16% | 10,38% | US$24.165 | US$8.577,60 | 3.989 STKATOM |
| 2660 |  Smoothy SMTY | US$0,004680 | 3,21% | 4,34% | US$23.820 | US$261.868 | 5.089.773 SMTY |
| 2661 |  Hawk Tuah HAWK | US$0,00002422 | 1,96% | 5,27% | US$23.316 | US$1,34 | 962.810.869 HAWK |
| 2662 |  Rune RUNE | US$4,66 | 5,68% | 16,26% | US$23.189 | US$35.570,59 | 4.972 RUNE |
| 2663 |  Lokr LKR | US$0,0008892 | 3,26% | 12,95% | US$22.789 | US$291.298 | 25.628.273 LKR |
| 2664 |  Azuki AZUKI | US$0,002019 | 2,34% | 42,19% | US$22.784 | US$0,5000 | 11.284.984 AZUKI |
| 2665 |  Gourmet Galaxy GUM | US$0,006821 | -4,73% | -0,34% | US$22.591 | US$68,24 | 3.312.145 GUM |
| 2666 |  MELX MEL | US$0,001088 | 0,02% | 0,01% | US$22.093 | - | 20.300.314 MEL |
| 2667 |  Shiba Saga SHIA | US$0,0004011 | 4,07% | -28,23% | US$21.633 | US$11.737,25 | 53.936.830 SHIA |
| 2668 |  RED TOKEN RED | US$0,000003290 | -4,69% | 1,68% | US$21.395 | US$29.150,54 | 6.500.834.106 RED |
| 2669 |  BetU BETU | US$0,0001984 | -1,07% | -25,19% | US$21.350 | US$18,54 | 107.608.038 BETU |
| 2670 |  ZENZO ZNZ | US$0,0007160 | -37,30% | -63,91% | US$21.243 | US$7,85 | 29.667.006 ZNZ |
| 2671 |  BEMIL Coin BEM | US$0,00002123 | 0,00% | -5,29% | US$21.230 | - | 999.981.241 BEM |
| 2672 |  Wrapped Staked HEC WSHEC | US$1,17 | 3,35% | 37,51% | US$20.971 | US$180,77 | 17.909 WSHEC |
| 2673 |  Goose Finance EGG | US$0,01193 | 1,11% | 3,39% | US$20.946 | US$2.796,03 | 1.755.130 EGG |
| 2674 |  Gossip Coin GOSS | US$0,0006345 | 0,47% | 5,73% | US$20.608 | - | 32.479.221 GOSS |
| 2675 |  PYRO Network PYRO | US$0,00002617 | 2,25% | 8,18% | US$20.478 | - | 782.614.843 PYRO |
| 2676 |  TrezarCoin TZC | US$0,00006345 | 0,47% | 5,73% | US$20.108 | US$83,79 | 316.913.650 TZC |
| 2677 |  Jigstack STAK | US$0,00001130 | 0,01% | -0,01% | US$20.070 | - | 1.775.763.939 STAK |
| 2678 |  ShoeFy SHOE | US$0,001537 | 4,38% | 6,81% | US$20.007 | US$16,53 | 13.013.747 SHOE |
| 2679 |  Swap XWP | US$0,001142 | 39,12% | -59,51% | US$19.926 | US$5,05 | 17.446.475 XWP |
| 2680 |  BeatzCoin BTZC | US$0,000007540 | 0,41% | 5,64% | US$19.379 | US$66,50 | 2.568.652.554 BTZC |
| 2681 |  PhoenixDAO PHNX | US$0,0002225 | 0,41% | 5,64% | US$19.360 | US$42,32 | 87.000.000 PHNX |
| 2682 |  MetaShooter MHUNT | US$0,0005968 | -2,46% | 12,09% | US$19.254 | US$1.828,46 | 32.260.173 MHUNT |
| 2683 |  EarthFund 1EARTH | US$0,0002606 | 7,13% | 0,51% | US$18.961 | US$9.058,96 | 72.754.338 1EARTH |
| 2684 |  Deenar DEEN | US$83,63 | -0,35% | 0,80% | US$18.315 | US$1.968,52 | 219 DEEN |
| 2685 |  LGCY Network LGCY | US$0,000001390 | 2,22% | 3,36% | US$17.691 | US$154,22 | 12.713.925.827 LGCY |
| 2686 |  KamPay KAMPAY | US$0,00004268 | 0,14% | -34,34% | US$17.462 | - | 409.090.982 KAMPAY |
| 2687 |  Synthetify SNY | US$0,003091 | -1,93% | 20,21% | US$17.385 | US$136.038 | 5.625.000 SNY |
| 2688 |  Soldex SOLX | US$0,00004101 | 9,84% | 5,18% | US$17.240 | US$28.983,88 | 420.407.146 SOLX |
| 2689 |  NBX BYN | US$0,001921 | 27,25% | 81,51% | US$17.030 | US$192.160 | 8.863.175 BYN |
| 2690 |  Ancient Kingdom DOM | US$0,00001071 | 3,92% | 6,64% | US$16.954 | US$5,73 | 1.582.962.427 DOM |
| 2691 |  Knit Finance KFT | US$0,003447 | 8,50% | -3,56% | US$16.892 | US$50,65 | 4.900.000 KFT |
| 2692 |  Stride Staked UMEE stUMEE | US$0,001237 | 5,34% | 2,58% | US$16.792 | US$0,3600 | 13.575.547 stUMEE |
| 2693 |  CorionX CORX | US$0,0001288 | 16,56% | 135,04% | US$16.727 | US$723,55 | 129.910.129 CORX |
| 2694 |  Gamerse LFG | US$0,00009515 | -0,30% | 18,02% | US$16.191 | US$60,24 | 170.157.314 LFG |
| 2695 |  Swirge SWG | US$0,001336 | 0,00% | -10,89% | US$16.008 | - | 11.980.559 SWG |
| 2696 |  Scrypta LYRA | US$0,0006345 | 0,47% | -49,65% | US$15.852 | US$1,62 | 24.983.231 LYRA |
| 2697 |  Noir NOR | US$0,0007614 | 0,47% | -71,81% | US$15.807 | US$5,41 | 20.760.950 NOR |
| 2698 |  Era Token (Era7) ERA | US$0,0003420 | 2,46% | 5,36% | US$15.737 | US$0,06000 | 46.021.643 ERA |
| 2699 |  NativeCoin N8V | US$0,0006340 | 0,38% | 5,64% | US$15.728 | - | 24.809.180 N8V |
| 2700 |  Twinci TWIN | US$0,07822 | 0,02% | 0,01% | US$15.643 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.