Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Mao MAO | US$0,01136 | -1,77% | -47,54% | - | US$4.360.768 | - |
| 2852 |  Pika Protocol PIKA | US$0,9324 | 12,32% | 37,30% | - | US$4.342.705 | - |
| 2853 |  P2P Solutions foundation P2PS | US$169,27 | 2,19% | 8,26% | - | US$4.301.332 | - |
| 2854 |  Bitcoin Cats 1CAT | US$0,001902 | 0,07% | 1,94% | - | US$4.151.021 | - |
| 2855 |  AI Companions AIC | US$0,09237 | 5,32% | 42,34% | - | US$4.127.366 | - |
| 2856 |  Ethervista VISTA | US$13,89 | -3,61% | -9,53% | - | US$4.097.996 | - |
| 2857 |  GUMMY GUMMY | US$0,01025 | 10,90% | 51,18% | - | US$3.871.959 | - |
| 2858 |  RYO Coin RYO | US$10,59 | 2,16% | -0,14% | - | US$3.849.980 | - |
| 2859 |  Lunarlens coin LUNARLENS | US$5,05 | 2,57% | 1,50% | - | US$3.834.820 | - |
| 2860 |  4 FOUR | US$0,008075 | 27,77% | 42,31% | - | US$3.814.877 | - |
| 2861 |  Kamino Finance KMNO | US$0,07481 | -12,66% | 29,67% | - | US$3.798.264 | - |
| 2862 |  Arbi Pepe PEPE | US$0,000008420 | 2,73% | 8,55% | - | US$3.729.262 | - |
| 2863 |  AUSD AUSD | US$1,00 | 0,04% | 0,02% | - | US$3.611.414 | - |
| 2864 |  Elumia Crowns ELU | US$0,004020 | 1,91% | 0,81% | - | US$3.573.968 | - |
| 2865 |  Smoking Chicken Fish SCF | US$0,04666 | 4,56% | 26,93% | - | US$3.572.327 | - |
| 2866 |  Doland Tremp TREMP | US$0,1350 | 6,24% | 4,71% | - | US$3.555.822 | - |
| 2867 |  Flying Avocado Cat FAC | US$1,79 | 36,82% | 310,46% | - | US$3.542.848 | - |
| 2868 |  APES APES | US$0,01310 | -2,76% | -32,34% | - | US$3.531.261 | - |
| 2869 |  Altered State Token ASTO | US$0,01257 | 33,82% | 25,94% | - | US$3.337.385 | - |
| 2870 |  Meson Network MSN | US$0,1133 | 0,65% | 0,90% | - | US$3.126.166 | - |
| 2871 |  JUNGLEDOGE JUNGLE | US$0,000007300 | -6,40% | 1,39% | - | US$3.079.585 | - |
| 2872 |  Shitcoin (SOL) SHIT | US$0,008218 | -9,04% | 29,24% | - | US$3.063.916 | - |
| 2873 |  Wojak WOJAK | US$0,0006959 | 4,96% | 24,83% | - | US$3.055.422 | - |
| 2874 |  RUNES·X·BITCOIN X | US$0,00002749 | -1,32% | 8,50% | - | US$2.880.818 | - |
| 2875 |  Caduceus Protocol (new) CAD | US$0,3851 | 1,39% | 7,95% | - | US$2.855.441 | - |
| 2876 |  NADA Protocol Token NADA | US$0,001052 | 0,79% | -1,04% | - | US$2.830.203 | - |
| 2877 |  Chainflip FLIP | US$1,26 | 35,70% | 39,43% | - | US$2.817.832 | - |
| 2878 |  NOTAI NOTAI | US$0,0001908 | -14,14% | 0,00% | - | US$2.795.002 | - |
| 2879 |  UBIT UBIT | US$0,1150 | 0,02% | 0,00% | - | US$2.750.776 | - |
| 2880 |  Mr Miggles MIGGLES | US$0,02568 | 19,85% | 13,63% | - | US$2.711.671 | - |
| 2881 |  Flappymoonbird FMB | US$0,01916 | 2,00% | 1,08% | - | US$2.689.186 | - |
| 2882 |  Anzen Finance USDZ | US$0,9828 | 0,08% | -1,72% | - | US$2.660.581 | - |
| 2883 |  rocky ROCKY | US$0,008003 | 14,74% | 61,72% | - | US$2.579.375 | - |
| 2884 |  Counter Fire CEC | US$0,007982 | -4,29% | -59,70% | - | US$2.570.738 | - |
| 2885 |  TYBENG TYBENG | US$0,0003297 | 1,32% | 115,85% | - | US$2.526.197 | - |
| 2886 |  SunWukong SUNWUKONG | US$0,008289 | -9,36% | 0,15% | - | US$2.485.474 | - |
| 2887 |  Catalorian CATALORIAN | US$0,004402 | 81,76% | 0,00% | - | US$2.468.732 | - |
| 2888 |  TUBES TUBES | US$0,4983 | -0,31% | -0,36% | - | US$2.448.117 | - |
| 2889 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,01% | - | US$2.442.439 | - |
| 2890 |  Ape and Pepe APEPE | US$0,000002510 | 1,28% | 2,62% | - | US$2.428.437 | - |
| 2891 |  Web3Shot W3S | US$0,8310 | -7,47% | 22,55% | - | US$2.424.571 | - |
| 2892 |  donotfomoew MOEW | US$0,0003853 | 1,07% | 2,58% | - | US$2.362.020 | - |
| 2893 |  Synternet SYNT | US$0,07130 | -3,52% | 37,12% | - | US$2.340.329 | - |
| 2894 |  Philtoken PHIL | US$0,01989 | 4,13% | -4,20% | - | US$2.332.829 | - |
| 2895 |  PDX Coin PDX | US$187,06 | -0,25% | -0,23% | - | US$2.266.878 | - |
| 2896 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002988 | 1,10% | 14,79% | - | US$2.266.145 | - |
| 2897 |  PulseX PLSX | US$0,00002564 | -0,61% | 24,23% | - | US$2.232.894 | - |
| 2898 |  Abey ABEY | US$0,1884 | 1,08% | 0,89% | - | US$2.187.055 | - |
| 2899 |  Fast And Ai FASTAI | US$0,002811 | -34,75% | -34,37% | - | US$2.138.261 | - |
| 2900 |  SmartWorld Global SWGT | US$0,2076 | -0,68% | 0,96% | - | US$2.113.143 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.