Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Sharpe AI SAI | US$0,02599 | 4,40% | -20,60% | - | US$1.347.456 | - |
| 2952 |  CatGPT CATGPT | US$0,0001430 | 1,91% | 9,34% | - | US$1.337.188 | - |
| 2953 |  TENET TENET | US$0,004202 | -2,62% | -14,48% | - | US$1.330.706 | - |
| 2954 |  MetaToken MTK | US$0,01602 | -9,43% | -40,71% | - | US$1.309.973 | - |
| 2955 |  Milo Inu MILO | US$0,00000002000 | 16,25% | 28,22% | - | US$1.301.145 | - |
| 2956 |  Freedom God Dao FGD | US$0,1523 | 91,74% | 96,72% | - | US$1.297.429 | - |
| 2957 |  Rintaro RINTARO | US$0,0004064 | -58,11% | 0,00% | - | US$1.256.331 | - |
| 2958 |  SIGMA SIGMA | US$0,01373 | -5,29% | 35,71% | - | US$1.253.752 | - |
| 2959 |  Slash Vision Labs SVL | US$0,008728 | 0,33% | -4,95% | - | US$1.244.518 | - |
| 2960 |  MawCAT MAW | US$0,00003439 | 4,39% | 4,38% | - | US$1.230.619 | - |
| 2961 |  Vela Exchange VELA | US$0,1955 | 1,56% | 35,84% | - | US$1.228.814 | - |
| 2962 |  Zeta ZEX | US$0,05347 | -5,33% | 6,81% | - | US$1.223.249 | - |
| 2963 |  Joseon Mun JSM | US$0,01214 | 1,00% | -0,19% | - | US$1.216.130 | - |
| 2964 |  Strawberry AI BERRY | US$0,1679 | -4,11% | 145,57% | - | US$1.199.944 | - |
| 2965 |  UbitEx UB | US$2,43 | 2,21% | 18,11% | - | US$1.198.539 | - |
| 2966 |  SelfieDogCoin SELFIE | US$0,02445 | 37,14% | 42,42% | - | US$1.184.928 | - |
| 2967 |  Neiro on Tron NEIRO | US$0,0005139 | 2,32% | -22,66% | - | US$1.175.820 | - |
| 2968 |  2024PUMP PUMP | US$0,0000001100 | -85,81% | -86,04% | - | US$1.163.839 | - |
| 2969 |  SLEX Token SLEX | US$3,73 | -3,56% | 44,76% | - | US$1.163.264 | - |
| 2970 |  Fjord Foundry FJO | US$0,3989 | 14,11% | 67,59% | - | US$1.148.814 | - |
| 2971 |  TronDog TRONDOG | US$0,0002715 | -6,71% | -5,09% | - | US$1.147.111 | - |
| 2972 |  Tron Bull TBULL | US$0,006505 | 5,05% | 219,89% | - | US$1.140.906 | - |
| 2973 |  Digital Financial Exchange DIFX | US$0,1048 | 2,55% | 3,15% | - | US$1.137.652 | - |
| 2974 |  Doodoo DOODOO | US$0,3149 | 7,32% | 23,25% | - | US$1.127.120 | - |
| 2975 |  DexNet DEXNET | US$0,05783 | -0,38% | -3,44% | - | US$1.124.164 | - |
| 2976 |  Binancedog BINANCEDOG | US$0,003561 | 23,78% | 55,40% | - | US$1.123.899 | - |
| 2977 |  Memetic / PepeCoin MEME | US$0,01086 | 1,98% | 8,16% | - | US$1.123.542 | - |
| 2978 |  mini MINI | US$0,02124 | 7,27% | 18,96% | - | US$1.113.071 | - |
| 2979 |  Metababy BABY | US$0,0006241 | -0,46% | 6,66% | - | US$1.099.844 | - |
| 2980 |  Gold Standard BAR | US$1,79 | -1,70% | -14,63% | - | US$1.095.526 | - |
| 2981 |  SuiPad SUIP | US$0,1414 | 2,51% | 157,76% | - | US$1.092.712 | - |
| 2982 |  Banana Tape Wall BTW | US$0,001522 | -7,63% | 15,71% | - | US$1.088.389 | - |
| 2983 |  UNIUM UNM | US$5,33 | 2,19% | 2,39% | - | US$1.082.608 | - |
| 2984 |  Jen-Hsun Huang JHH | US$0,000003830 | -2,41% | 67,04% | - | US$1.081.886 | - |
| 2985 |  The Doge NFT DOG | US$0,003940 | 9,19% | 11,55% | - | US$1.080.218 | - |
| 2986 |  mfercoin $mfer | US$0,01478 | 8,87% | 57,07% | - | US$1.073.753 | - |
| 2987 |  Rosecoin ROSE | US$0,5871 | 4,73% | 11,77% | - | US$1.072.898 | - |
| 2988 |  META PLUS TOKEN MTS | US$0,01114 | -0,56% | -20,21% | - | US$1.064.158 | - |
| 2989 |  Kitten Haimer KHAI | US$0,3844 | -9,82% | 140,17% | - | US$1.063.649 | - |
| 2990 |  Avive World AVIVE | US$0,002654 | -0,46% | -10,17% | - | US$1.058.307 | - |
| 2991 |  Cellana Finance CELL | US$0,05163 | 5,04% | 25,33% | - | US$1.056.389 | - |
| 2992 |  Engines of Fury FURY | US$0,1301 | -1,06% | -6,86% | - | US$1.055.595 | - |
| 2993 |  Everclear NEXT | US$0,1343 | 4,26% | 9,35% | - | US$1.050.004 | - |
| 2994 |  lolcat cats | US$0,00000007000 | 0,02% | 0,01% | - | US$1.042.419 | - |
| 2995 |  xPET tech XPET | US$0,05947 | 2,03% | 7,19% | - | US$1.022.382 | - |
| 2996 |  Serenity Shield SERSH | US$0,08792 | -2,06% | -14,17% | - | US$1.022.120 | - |
| 2997 |  INVITE Token INVITE | US$0,007564 | -3,45% | -13,25% | - | US$1.001.017 | - |
| 2998 |  Zuzalu Inu ZUZALU | US$0,001202 | 0,79% | 21,18% | - | US$973.532 | - |
| 2999 |  Libra Incentix LIXX | US$0,001433 | -0,52% | -7,39% | - | US$972.699 | - |
| 3000 |  Sora SORA | US$0,001415 | 0,42% | 13,59% | - | US$960.374 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.