Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SORA Validator Token VAL | US$0,01553 | -10,64% | -17,24% | US$6.337 | US$28.024,95 | 408.003 VAL |
| 2752 |  Gem Exchange and Trading GXT | US$0,00007421 | -6,37% | -4,20% | US$6.198 | US$163,06 | 83.529.286 GXT |
| 2753 |  Grimm GRIMM | US$0,0001014 | 0,39% | 5,65% | US$6.137 | US$20,67 | 60.501.300 GRIMM |
| 2754 |  Vivo VIVO | US$0,001102 | -3,63% | -31,63% | US$5.941 | - | 5.391.794 VIVO |
| 2755 |  AFEN Blockchain Network AFEN | US$0,00003982 | 3,75% | 4,56% | US$5.848 | US$11,99 | 146.865.359 AFEN |
| 2756 |  Decentral Games ICE ICE | US$0,00002461 | 0,18% | -17,89% | US$5.578 | US$4.004,36 | 226.662.490 ICE |
| 2757 |  Scholarship Coin SCHO | US$0,0004001 | 0,03% | 0,00% | US$5.533 | - | 13.831.050 SCHO |
| 2758 |  MDtoken MDTK | US$0,001204 | 2,30% | 2,12% | US$4.947 | - | 4.107.112 MDTK |
| 2759 |  Operation Phoenix $OPHX | US$0,00005808 | 1,84% | 17,30% | US$4.934 | US$0,1400 | 84.958.763 $OPHX |
| 2760 |  BeNFT Solutions BeAI | US$0,003602 | 0,04% | -37,49% | US$4.861 | - | 1.349.790 BeAI |
| 2761 |  Landbox LAND | US$0,00006301 | 0,01% | 14,53% | US$4.813 | US$12,03 | 76.385.230 LAND |
| 2762 |  OptionRoom ROOM | US$0,0003641 | 6,96% | -1,87% | US$4.549 | US$411,75 | 12.493.373 ROOM |
| 2763 |  Indexed Finance NDX | US$0,005227 | 2,11% | 7,71% | US$4.468 | US$17,97 | 854.801 NDX |
| 2764 |  SeChain SNN | US$0,0000002600 | 0,00% | -13,10% | US$4.382 | - | 17.033.991.147 SNN |
| 2765 |  Guider GDR | US$0,00001655 | 0,22% | -24,34% | US$4.296 | US$38,81 | 259.564.000 GDR |
| 2766 |  Bitspawn SPWN | US$0,000007960 | 1,15% | -9,70% | US$4.090 | US$13,29 | 514.118.905 SPWN |
| 2767 |  Knight War - The Holy Trio KWS | US$0,0001258 | -3,85% | -5,23% | US$3.960 | US$201,24 | 31.485.404 KWS |
| 2768 |  UniFarm UFARM | US$0,00009487 | -1,91% | -3,19% | US$3.641 | US$8,31 | 38.375.919 UFARM |
| 2769 |  Sphere SXS | US$0,0002131 | 0,01% | 0,00% | US$3.462 | - | 16.251.088 SXS |
| 2770 |  Defis XGM | US$0,00002536 | 0,39% | 5,65% | US$3.412 | US$8,98 | 134.558.580 XGM |
| 2771 |  Pixer Eternity PXT | US$0,005831 | -0,16% | -7,32% | US$3.339 | US$1.167.020 | 572.689 PXT |
| 2772 |  Axe AXE | US$0,0006340 | 0,39% | 5,64% | US$3.335 | - | 5.260.968 AXE |
| 2773 |  YouSUI XUI | US$0,001298 | 0,22% | -5,57% | US$3.154 | US$54.067,27 | 2.429.589 XUI |
| 2774 |  Martkist MARTK | US$0,0001847 | -0,15% | 2,60% | US$3.131 | - | 16.952.470 MARTK |
| 2775 |  Acoin ACOIN | US$0,002536 | 0,39% | 5,64% | US$3.094 | - | 1.220.085 ACOIN |
| 2776 |  NestEGG Coin EGG | US$0,00006345 | 0,47% | 5,73% | US$2.687 | - | 42.342.655 EGG |
| 2777 |  Step Hero HERO | US$0,0001791 | -5,43% | -85,49% | US$2.320 | US$1.204.936 | 12.951.109 HERO |
| 2778 |  Mate MATE | US$0,0007935 | 2,81% | 4,14% | US$2.142 | US$22,09 | 2.699.727 MATE |
| 2779 |  BSClaunch BSL | US$0,001028 | 2,68% | 2,24% | US$2.007 | US$35,12 | 1.953.140 BSL |
| 2780 |  Connectome CNTM | US$0,001504 | -3,47% | -0,42% | US$1.821 | US$55,81 | 1.210.675 CNTM |
| 2781 |  CRDT CRDT | US$0,0001832 | 2,29% | 8,25% | US$1.608 | - | 8.779.314 CRDT |
| 2782 |  Kemacoin KEMA | US$0,00006345 | 0,47% | 5,73% | US$1.546 | - | 24.360.241 KEMA |
| 2783 |  CareCoin CARE | US$0,0000007600 | -5,85% | 9,57% | US$1.475 | US$87,15 | 1.934.505.749 CARE |
| 2784 |  AquariusCoin ARCO | US$0,0002971 | 0,35% | 20,11% | US$1.347 | - | 4.533.874 ARCO |
| 2785 |  ETNA Network ETNA | US$0,0001029 | 4,26% | 11,97% | US$1.243 | US$3,93 | 12.079.542 ETNA |
| 2786 |  Lead Wallet LEAD | US$0,000002210 | -15,25% | -8,00% | US$1.115 | US$28,12 | 505.310.846 LEAD |
| 2787 |  ECOSC ECU | US$0,001284 | 0,01% | 170,29% | US$1.106 | US$7,81 | 861.265 ECU |
| 2788 |  Crystal Token CYL | US$0,001922 | 1,01% | 6,49% | US$1.085 | - | 564.377 CYL |
| 2789 |  SafeCapital SCAP | US$0,0005076 | -46,41% | -92,77% | US$941 | US$4,82 | 1.852.870 SCAP |
| 2790 |  YVS.Finance YVS | US$0,0005683 | 7,00% | 25,95% | US$753 | US$81,28 | 1.325.244 YVS |
| 2791 |  Mesefa SEFA | US$0,001540 | 0,01% | -0,01% | US$663 | US$1,11 | 430.655 SEFA |
| 2792 |  Cryptopolis CPO | US$0,000007090 | 1,61% | -89,71% | US$631 | US$22,74 | 88.913.639 CPO |
| 2793 |  PIAS PIAS | US$0,00001320 | 0,03% | 0,00% | US$542 | - | 41.021.632 PIAS |
| 2794 |  FBX by KXCO FBX | US$0,00005811 | -3,96% | -18,18% | US$517 | US$10.920,53 | 8.889.956 FBX |
| 2795 |  Cubiex Power CBIX-P | US$0,002984 | 0,00% | 8,59% | US$503 | - | 168.605 CBIX-P |
| 2796 |  PREMA PRMX | US$0,000001160 | 0,35% | -4,56% | US$335 | US$61,43 | 288.322.108 PRMX |
| 2797 |  S.Finance SFG | US$0,002687 | -3,00% | 3,23% | US$228 | US$22,68 | 84.903 SFG |
| 2798 |  RUSH COIN RUSH | US$0,0000001000 | 0,01% | -0,01% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2799 |  STAKE STAKE | US$0,00001427 | 37,95% | -11,53% | US$121 | US$72,96 | 8.460.044 STAKE |
| 2800 |  KZ Cash KZC | US$0,00006526 | -74,14% | -90,33% | US$102 | US$26,09 | 1.563.996 KZC |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.