Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Aeron ARNX | US$0,000003720 | 6,41% | 10,20% | US$74 | US$225,94 | 20.000.000 ARNX |
| 2802 |  ZCore (old) ZCR | US$0,000004660 | 0,77% | 1,69% | US$58 | US$0,4000 | 12.505.925 ZCR |
| 2803 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,41% | 0,94% | US$33 | US$1,96 | 3.162.041.599 WSPP |
| 2804 |  HXAcoin HXA | US$0,00000002000 | -15,80% | 173,95% | US$7 | US$219,08 | 293.284.486 HXA |
| 2805 |  YFFII Finance YFFII | - | 81,27% | -25,76% | - | US$51,88 | 30.000 YFFII |
| 2806 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 0,01% | - | US$370.887.169 | - |
| 2807 |  Ethereum Bridged ZED20 ETH.z | US$2.615,84 | 2,24% | 8,15% | - | US$363.642.126 | - |
| 2808 |  rats (Ordinals) rats | US$0,0001446 | 19,12% | 31,37% | - | US$52.730.801 | - |
| 2809 |  SATS (Ordinals) SATS | US$0,0000003100 | 4,24% | -0,29% | - | US$39.706.568 | - |
| 2810 |  HTX HTX | US$0,000001270 | -0,34% | 7,53% | - | US$39.267.571 | - |
| 2811 |  Moo Deng (moodengsol.com) MOODENG | US$0,04837 | 0,00% | 0,00% | - | US$34.643.651 | - |
| 2812 |  Jupiter Perps LP JLP | US$3,27 | 0,80% | 3,58% | - | US$28.185.232 | - |
| 2813 |  Universal Blockchain USBT | US$0,5626 | -41,20% | -72,57% | - | US$20.429.637 | - |
| 2814 |  Baby Doge Coin 1MBABYDOGE | US$0,001955 | -1,69% | 0,00% | - | US$18.866.436 | - |
| 2815 |  CAT (SOL) CAT | US$0,00004214 | 2,99% | 25,99% | - | US$18.399.750 | - |
| 2816 |  Moca Network MOCA | US$0,1103 | 2,13% | 6,28% | - | US$16.568.488 | - |
| 2817 |  MOO DENG MOODENG | US$0,00002784 | 210,47% | 0,00% | - | US$15.696.036 | - |
| 2818 |  HugeWin HUGE | US$0,001045 | -0,03% | 6,24% | - | US$13.496.242 | - |
| 2819 |  UZX UZX | US$1,43 | 0,13% | 54,28% | - | US$13.028.262 | - |
| 2820 |  Fimarkcoin FMC | US$0,0006789 | -0,15% | 0,37% | - | US$12.758.659 | - |
| 2821 |  Aleo ALEO | US$3,18 | 12,43% | 0,00% | - | US$12.043.177 | - |
| 2822 |  USD+ USD+ | US$0,9976 | -0,08% | -0,21% | - | US$9.862.994 | - |
| 2823 |  Cloud CLOUD | US$0,4173 | 1,92% | 57,15% | - | US$9.765.963 | - |
| 2824 |  Pixelverse PIXFI | US$0,006244 | -1,91% | 0,57% | - | US$9.373.136 | - |
| 2825 |  MetaCene MAK | US$0,04692 | -0,40% | -36,02% | - | US$8.086.167 | - |
| 2826 |  wstUSDT WSTUSDT | US$1,04 | 0,28% | -0,69% | - | US$8.073.642 | - |
| 2827 |  Pizza (Ordinals) PIZZA | US$4,04 | 4,00% | 5,57% | - | US$8.028.499 | - |
| 2828 |  Moneta Digital MMXN | US$0,05145 | -0,11% | -1,03% | - | US$7.832.028 | - |
| 2829 |  BlackPearl Token BPLC | - | 1,84% | -2,99% | - | US$7.382.570 | - |
| 2830 |  Masa MASA | US$0,06036 | 4,22% | 18,89% | - | US$7.233.818 | - |
| 2831 |  ZChains ZCD | US$0,2571 | 0,44% | -0,53% | - | US$6.504.533 | - |
| 2832 |  BEBE BEBE | US$0,0006991 | 4,71% | 4,62% | - | US$6.399.474 | - |
| 2833 |  XT.com Token XT | US$5,00 | 1,49% | 8,84% | - | US$6.220.279 | - |
| 2834 |  Atsuko Sato SATO | US$0,004388 | 19,38% | 237,48% | - | US$5.994.217 | - |
| 2835 |  XRADERS XR | US$0,2760 | -2,52% | -4,14% | - | US$5.744.755 | - |
| 2836 |  Zeus Network ZEUS | US$0,2976 | 3,48% | 17,90% | - | US$5.691.875 | - |
| 2837 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000007980 | 5,87% | 10,36% | - | US$5.480.327 | - |
| 2838 |  Black Agnus FTW | US$0,0003768 | 962,44% | 2,00% | - | US$5.408.727 | - |
| 2839 |  Layer3 L3 | US$0,05338 | 6,41% | 20,50% | - | US$5.347.327 | - |
| 2840 |  Spectral SPEC | US$7,11 | 6,91% | 26,04% | - | US$5.247.889 | - |
| 2841 |  GHO GHO | US$1,00 | 0,12% | -0,23% | - | US$4.995.888 | - |
| 2842 |  FIGHT TO MAGA FIGHT | US$0,007444 | 6,10% | 90,11% | - | US$4.911.658 | - |
| 2843 |  My Dog Is The DEV DEV | US$0,005898 | 29,87% | 0,00% | - | US$4.905.511 | - |
| 2844 |  WhiteBIT Coin WBT | US$11,31 | 0,93% | 3,14% | - | US$4.701.681 | - |
| 2845 |  smolecoin SMOLE | US$0,00003861 | 2,09% | 8,91% | - | US$4.601.996 | - |
| 2846 |  QuantixAI QAI | US$79,65 | 0,18% | 3,51% | - | US$4.556.003 | - |
| 2847 |  Savings Dai SDAI | US$1,11 | 0,05% | 0,17% | - | US$4.444.068 | - |
| 2848 |  hehe HEHE | US$0,03340 | 58,28% | 280,16% | - | US$4.437.440 | - |
| 2849 |  Black Phoenix BPX | US$0,2962 | -80,98% | -46,31% | - | US$4.395.722 | - |
| 2850 |  LayerAI LAI | US$0,01969 | 17,70% | 51,19% | - | US$4.369.322 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.