Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Gold Toad Token TOTO | US$0,00003004 | 1,33% | 3,37% | - | US$2.041.345 | - |
| 2902 |  Foxy FOXY | US$0,007962 | -3,61% | 2,86% | - | US$2.037.951 | - |
| 2903 |  Aura AURA | US$0,01666 | 14,82% | 117,75% | - | US$2.029.085 | - |
| 2904 |  Gems GEMS | US$0,09728 | -7,35% | -16,08% | - | US$2.024.136 | - |
| 2905 |  Neiro Solana (neirobropump.com) NEIRO | US$0,009224 | -4,46% | 74,77% | - | US$2.020.082 | - |
| 2906 |  Ginnan Doge's Brother GINNAN | US$0,00003910 | 134,93% | 0,00% | - | US$2.014.868 | - |
| 2907 |  Pundu PUNDU | US$0,005996 | 1,40% | 7,70% | - | US$1.979.341 | - |
| 2908 |  pepe in a memes world PEW | US$0,000002000 | 2,91% | 6,99% | - | US$1.971.195 | - |
| 2909 |  Cryptonex CNX | US$32,50 | 0,44% | 5,51% | - | US$1.954.977 | - |
| 2910 |  Spacemesh SMH | US$0,4454 | -0,36% | -16,40% | - | US$1.926.545 | - |
| 2911 |  Talentum TAL | US$400,88 | -0,03% | 13,62% | - | US$1.884.851 | - |
| 2912 |  TurtSat TURT | US$0,002698 | 5,56% | -7,37% | - | US$1.876.235 | - |
| 2913 |  INTOverse TOX | US$0,1320 | 8,38% | 26,77% | - | US$1.852.239 | - |
| 2914 |  r/snoofi R/SNOOFI | US$0,008612 | -9,74% | 6,62% | - | US$1.847.939 | - |
| 2915 |  Gou GOU | US$0,006664 | 8,35% | 4,00% | - | US$1.839.625 | - |
| 2916 |  Zetrix ZETRIX | US$15,77 | 0,29% | -4,42% | - | US$1.793.472 | - |
| 2917 |  SMILEY SMILEY | - | 3,85% | 7,80% | - | US$1.778.155 | - |
| 2918 |  EscoinToken ELG | US$0,6698 | 1,35% | -1,63% | - | US$1.732.171 | - |
| 2919 |  Ordiswap ORDS | US$0,01239 | 5,08% | 4,02% | - | US$1.728.184 | - |
| 2920 |  Autonolas OLAS | US$1,29 | 4,79% | 57,42% | - | US$1.711.488 | - |
| 2921 |  BasedAI BASEDAI | US$4,13 | 2,95% | 19,06% | - | US$1.693.463 | - |
| 2922 |  Bitcoin Bridged ZED20 BTC.z | US$63.430,20 | 0,38% | 5,58% | - | US$1.693.273 | - |
| 2923 |  Saros SAROS | US$0,001506 | -0,44% | 0,26% | - | US$1.658.021 | - |
| 2924 |  Paragon PGN | US$0,02027 | 2,00% | -9,88% | - | US$1.641.131 | - |
| 2925 |  Usual Stablecoin USD0 | US$1,00 | 0,04% | 0,02% | - | US$1.632.835 | - |
| 2926 |  RIBBIT RBT | US$0,00002040 | 85,16% | 149,86% | - | US$1.622.500 | - |
| 2927 |  HEX (PulseChain) HEX | US$0,008258 | 2,89% | 38,43% | - | US$1.593.491 | - |
| 2928 |  Ocean Protocol OCEAN | US$0,7068 | 0,82% | 16,24% | - | US$1.585.274 | - |
| 2929 |  AVACOIN AVACN | US$0,0002148 | -0,53% | -17,89% | - | US$1.582.263 | - |
| 2930 |  APF coin APFC | US$0,7369 | -0,33% | 0,37% | - | US$1.559.218 | - |
| 2931 |  SNAP $NAP | US$0,000004850 | 1,35% | 7,76% | - | US$1.552.467 | - |
| 2932 |  AgentLayer AGENT | US$0,01312 | 4,26% | 0,00% | - | US$1.535.866 | - |
| 2933 |  USDP Stablecoin USDP | US$1,00 | 0,08% | 0,14% | - | US$1.532.599 | - |
| 2934 |  Dark MAGA DMAGA | US$0,003047 | 0,70% | -4,71% | - | US$1.516.793 | - |
| 2935 |  BitStable BSSB | US$0,1968 | 21,57% | 43,11% | - | US$1.504.039 | - |
| 2936 |  Ozone Metaverse OZONE | US$0,0009459 | -8,71% | 4,13% | - | US$1.497.886 | - |
| 2937 |  Real Nigger Tate RNT | US$0,003443 | 1,62% | 10,52% | - | US$1.483.283 | - |
| 2938 |  Puffy PUFFY | US$0,0002417 | 19,01% | 23,21% | - | US$1.481.325 | - |
| 2939 |  Port3 Network PORT3 | US$0,03311 | 0,48% | -2,31% | - | US$1.478.650 | - |
| 2940 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,13% | 0,07% | - | US$1.454.785 | - |
| 2941 |  Orbitt Token ORBT | US$0,2213 | 3,88% | 25,78% | - | US$1.453.840 | - |
| 2942 |  Big Coin BCX | US$1,10 | -8,06% | 14,04% | - | US$1.438.664 | - |
| 2943 |  Mice (Ordinals) MICE | US$0,003305 | 10,03% | 2,23% | - | US$1.433.835 | - |
| 2944 |  TitanX TITANX | US$0,0000007900 | 2,28% | 19,27% | - | US$1.389.265 | - |
| 2945 |  Gala Music MUSIC | US$0,03260 | 6,51% | 1,05% | - | US$1.384.692 | - |
| 2946 |  Landwolf 0x67 WOLF | US$0,00004955 | 15,67% | 33,08% | - | US$1.383.239 | - |
| 2947 |  Chitan CHITAN | US$0,001544 | 0,30% | 104,72% | - | US$1.373.936 | - |
| 2948 |  Resistance Dog REDO | US$0,4335 | -6,39% | 16,84% | - | US$1.372.981 | - |
| 2949 |  Unlighted ULD | US$0,0004785 | 42,79% | -61,27% | - | US$1.372.885 | - |
| 2950 |  Analysoor ZERO | US$0,1279 | 0,03% | 3,55% | - | US$1.369.359 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.