Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009522 | -3,32% | -2,76% | US$43.788 | US$2.277,39 | 45.985.000 HIMOONBIRDS |
| 2602 |  Zoracles ZORA | US$7,99 | 0,00% | -1,26% | US$43.642 | - | 5.463 ZORA |
| 2603 |  COGI COGI | US$0,0007045 | 3,42% | 5,78% | US$43.387 | US$60,83 | 61.587.047 COGI |
| 2604 |  IQ Protocol IQT | US$0,003904 | -2,44% | -11,43% | US$43.183 | US$261.822 | 11.061.937 IQT |
| 2605 |  Bolivarcoin BOLI | US$0,002157 | -7,33% | -12,32% | US$42.535 | US$50,61 | 19.716.736 BOLI |
| 2606 |  SONM (BEP-20) SNM | US$0,0001505 | -54,07% | -76,84% | US$42.495 | US$1.503,10 | 282.312.236 SNM |
| 2607 |  Rublix RBLX | US$0,002032 | 2,11% | 7,71% | US$42.158 | - | 20.745.871 RBLX |
| 2608 |  Stride Staked EVMOS stEVMOS | US$0,03376 | 2,89% | 18,72% | US$41.393 | US$149,95 | 1.226.043 stEVMOS |
| 2609 |  Verso VSO | US$0,0004314 | -4,54% | 2,63% | US$39.856 | US$346,69 | 92.394.100 VSO |
| 2610 |  Crypto Sports Network CSPN | US$0,01451 | 0,01% | -51,56% | US$39.729 | US$61,48 | 2.737.526 CSPN |
| 2611 |  AdaSwap ASW | US$0,000006210 | 0,48% | 4,18% | US$39.469 | US$74,74 | 6.355.145.237 ASW |
| 2612 |  NFTY Token NFTY | US$0,0001535 | 2,91% | 5,57% | US$39.338 | US$6,38 | 256.258.901 NFTY |
| 2613 |  Bitteam token BTT | US$0,00008418 | 0,06% | -1,57% | US$38.806 | US$793,11 | 460.999.998 BTT |
| 2614 |  Busy DAO BUSY | US$0,0003098 | -24,61% | -23,87% | US$38.722 | US$2.975,77 | 125.000.000 BUSY |
| 2615 |  LiquidApps DAPP | US$0,00005371 | 2,11% | 7,71% | US$38.131 | US$84,95 | 709.902.294 DAPP |
| 2616 |  WagyuSwap WAG | US$0,0006997 | 0,22% | 2,70% | US$37.900 | US$645,54 | 54.165.358 WAG |
| 2617 |  Ubex UBEX | US$0,00001138 | 18,19% | -59,53% | US$37.641 | US$75,48 | 3.306.258.739 UBEX |
| 2618 |  SPORT SPORT | US$0,001268 | 1,71% | 8,11% | US$37.174 | US$111,92 | 29.316.736 SPORT |
| 2619 |  Sakura SKU | US$0,0007012 | -7,74% | -17,53% | US$37.162 | US$34,88 | 53.000.000 SKU |
| 2620 |  x42 Protocol X42 | US$0,001840 | -83,81% | -74,66% | US$37.108 | US$5,55 | 20.166.886 X42 |
| 2621 |  TotemFi TOTM | US$0,005949 | 0,03% | 0,00% | US$36.373 | - | 6.113.675 TOTM |
| 2622 |  Spaceswap MILK2 MILK2 | US$0,004911 | 3,12% | 16,29% | US$36.232 | US$0,03000 | 7.376.937 MILK2 |
| 2623 |  ETHA Lend ETHA | US$0,003823 | 4,39% | 0,20% | US$35.784 | US$295,00 | 9.359.425 ETHA |
| 2624 |  BlackHat BLKC | US$0,003312 | -59,22% | -72,05% | US$35.585 | US$17,18 | 10.743.440 BLKC |
| 2625 |  Pancake Bunny BUNNY | US$0,06948 | 7,12% | 6,64% | US$35.451 | US$38.351,19 | 510.232 BUNNY |
| 2626 |  Plasma Finance PPAY | US$0,0002796 | 0,92% | -14,49% | US$34.419 | US$0,1800 | 123.116.295 PPAY |
| 2627 |  MetaverseX METAX | US$0,01216 | 1,25% | 0,83% | US$33.448 | US$143.961 | 2.750.000 METAX |
| 2628 |  DinoX DNXC | US$0,0009771 | -10,93% | 3,14% | US$33.232 | US$1.770,52 | 34.011.080 DNXC |
| 2629 |  BitcoinPoS BPS | US$0,005540 | -10,14% | -7,66% | US$33.213 | - | 5.994.733 BPS |
| 2630 |  Phoenix Token PHX | US$0,001000 | 0,01% | -23,02% | US$32.966 | - | 32.959.585 PHX |
| 2631 |  CryptoTanks TANK | US$0,0006695 | -8,01% | 54,06% | US$32.546 | US$104,35 | 48.610.000 TANK |
| 2632 |  DORK LORD DLORD | US$0,00003457 | 0,42% | -14,36% | US$32.466 | US$275,81 | 939.243.932 DLORD |
| 2633 |  Jade Currency JADE | US$0,0006030 | 3,07% | 5,35% | US$32.351 | US$0,3300 | 53.652.398 JADE |
| 2634 |  POLKARARE PRARE | US$0,002811 | -4,34% | 2,54% | US$31.998 | US$269,49 | 11.383.253 PRARE |
| 2635 |  Stride Staked SOMM stSOMM | US$0,03048 | -2,90% | 12,54% | US$31.880 | US$0,02000 | 1.045.871 stSOMM |
| 2636 |  Mrweb Finance (new) AMA | US$0,0004355 | 45,75% | 59,51% | US$31.393 | US$1.834,62 | 72.089.737 AMA |
| 2637 |  SugarBounce TIP | US$0,002238 | 2,72% | 3,88% | US$31.390 | US$0,01000 | 14.028.150 TIP |
| 2638 |  Nitro Network NCash | US$0,000004160 | 26,09% | 58,41% | US$30.492 | US$292,27 | 7.325.209.699 NCash |
| 2639 |  Wrapped BONES WBONES | US$0,4267 | 0,90% | 5,62% | US$30.394 | US$0,3900 | 71.230 WBONES |
| 2640 |  Misbloc MSB | US$0,0001516 | 11,98% | 13,89% | US$30.177 | US$58.912,99 | 199.019.940 MSB |
| 2641 |  Sator SAO | US$0,0005491 | 3,42% | 3,59% | US$30.155 | US$671.321 | 54.913.292 SAO |
| 2642 |  Wrapped PKT WPKT | US$0,0004815 | 13,62% | 29,33% | US$30.082 | US$68,65 | 62.479.450 WPKT |
| 2643 |  SKYPlay SKP | US$0,0001822 | 79,98% | -3,15% | US$28.633 | US$52,91 | 157.118.755 SKP |
| 2644 |  Fivebalance FBN | US$0,00002617 | 2,25% | 8,18% | US$28.586 | - | 1.092.481.026 FBN |
| 2645 |  AirNFTs AIRT | US$0,0002496 | 3,83% | 7,67% | US$27.965 | US$115,78 | 112.040.000 AIRT |
| 2646 |  Timechain Swap Token TCS | US$0,007705 | -1,92% | 32,94% | US$27.849 | US$26,05 | 3.614.528 TCS |
| 2647 |  Rigel Protocol RGP | US$0,01114 | 0,83% | 0,35% | US$27.803 | US$2,25 | 2.495.012 RGP |
| 2648 |  Propel PEL | US$0,0007280 | 0,94% | 131,86% | US$27.432 | US$370,51 | 37.683.673 PEL |
| 2649 |  pTokens BTC pBTC | US$1.898,92 | 2,99% | 6,59% | US$27.012 | US$98,64 | 14 pBTC |
| 2650 |  Spume Protocol SPUME | US$0,0005458 | -10,95% | 8,30% | US$26.934 | US$342,99 | 49.344.600 SPUME |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.