Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Biconomy Exchange Token BIT | US$0,000004960 | 2,27% | -4,36% | - | US$497.663 | - |
| 3152 |  MOG CAT MOG | US$0,000005210 | 69,71% | 0,00% | - | US$495.443 | - |
| 3153 |  Universal ETH UNIETH | US$2.741,88 | 0,48% | 5,78% | - | US$493.623 | - |
| 3154 |  AIRian AIR | US$0,08002 | -0,77% | -2,81% | - | US$492.267 | - |
| 3155 |  Jason Derulo JASON | US$0,002541 | -4,63% | 7,88% | - | US$488.981 | - |
| 3156 |  MELLSTROY MELLSTROY | US$0,002700 | 12,60% | 75,30% | - | US$488.862 | - |
| 3157 |  Ethscriptions ETHS | US$0,8267 | -0,59% | -5,57% | - | US$487.726 | - |
| 3158 |  GrapeCoin GRAPE | US$0,0009127 | -13,20% | 24,23% | - | US$486.929 | - |
| 3159 |  DOLA DOLA | US$0,9931 | -0,13% | -0,23% | - | US$475.095 | - |
| 3160 |  Kamala (harris.cool) HARRIS | US$0,0004065 | 33,17% | 26,82% | - | US$474.717 | - |
| 3161 |  Lord Of SOL LOS | US$0,00004200 | 0,11% | 7,17% | - | US$468.645 | - |
| 3162 |  MTMS Network MTMS | US$0,0003678 | 57,96% | 22,15% | - | US$467.653 | - |
| 3163 |  CoW Protocol COW | US$0,2832 | -0,62% | 28,81% | - | US$466.783 | - |
| 3164 |  Base God TYBG | US$0,00004255 | -1,38% | 22,18% | - | US$466.033 | - |
| 3165 |  ROCK ROCK | US$0,002446 | -2,28% | -25,40% | - | US$461.006 | - |
| 3166 |  MCNCOIN MCN | US$1,59 | 1,31% | 60,37% | - | US$455.179 | - |
| 3167 |  BTCs (Ordinals) BTCS | US$0,2620 | 3,57% | -4,46% | - | US$454.212 | - |
| 3168 |  Nolus NLS | US$0,01360 | -0,15% | -5,31% | - | US$453.365 | - |
| 3169 |  Stooges STOG | US$0,0001950 | 1,47% | -16,88% | - | US$452.955 | - |
| 3170 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01844 | 179,43% | 16,00% | - | US$451.822 | - |
| 3171 |  Hippo Wallet Token (HPO) HPO | US$0,003808 | -1,00% | -4,87% | - | US$446.919 | - |
| 3172 |  Vyvo Coin VSC | US$0,01075 | -5,95% | -10,85% | - | US$446.842 | - |
| 3173 |  Degen Zoo DZOO | US$0,005474 | 2,98% | 8,71% | - | US$436.899 | - |
| 3174 |  Beers BEER | US$0,007624 | 95,33% | 6,00% | - | US$430.081 | - |
| 3175 |  Doug The Duck DOUG | US$0,001328 | 11,06% | 7,84% | - | US$428.515 | - |
| 3176 |  IX Swap IXS | US$0,6947 | 5,18% | 19,35% | - | US$427.894 | - |
| 3177 |  Defactor FACTR | US$0,04732 | 7,93% | 2,70% | - | US$427.696 | - |
| 3178 |  Non-Playable Coin Solana NPCS | US$0,006253 | 20,53% | 47,04% | - | US$426.623 | - |
| 3179 |  TORA NEKO TORA | US$0,004403 | -47,96% | 0,00% | - | US$425.200 | - |
| 3180 |  Metacraft MCTP | US$0,7106 | -1,99% | -29,19% | - | US$424.613 | - |
| 3181 |  Captain Rug Pull RUGPULL | US$0,001478 | 12,48% | 0,00% | - | US$423.930 | - |
| 3182 |  Melos Studio MELOS | US$0,002318 | -5,38% | 18,29% | - | US$415.347 | - |
| 3183 |  GG MetaGame GGMT | US$0,01103 | -0,52% | 17,02% | - | US$414.601 | - |
| 3184 |  Colon COLON | US$0,002353 | 10,72% | 55,31% | - | US$414.375 | - |
| 3185 |  I love puppies PUPPIES | US$0,00000007000 | 2,32% | 22,52% | - | US$412.632 | - |
| 3186 |  Inscribe INS | US$0,01322 | 1,71% | 3,68% | - | US$412.054 | - |
| 3187 |  Gamer Arena GAU | US$0,09145 | 0,38% | 13,45% | - | US$410.850 | - |
| 3188 |  Panther Protocol ZKP | US$0,009054 | 1,37% | 0,62% | - | US$404.419 | - |
| 3189 |  GPT Protocol GPT | US$0,006206 | -3,47% | -10,41% | - | US$402.185 | - |
| 3190 |  Seamless SEAM | US$1,20 | 0,84% | -1,31% | - | US$401.977 | - |
| 3191 |  tooker kurlson TOOKER | US$0,009243 | 3,92% | 17,99% | - | US$398.813 | - |
| 3192 |  APEcoin.dev APE | US$0,8121 | 1,59% | 10,61% | - | US$398.378 | - |
| 3193 |  Rebel Cars RC | US$0,02166 | -1,09% | -4,67% | - | US$395.368 | - |
| 3194 |  PIZA (Ordinals) PIZA | US$0,1426 | -1,65% | 15,22% | - | US$394.515 | - |
| 3195 |  Nigella Coin NIGELLA | US$74,37 | 1,31% | 41,05% | - | US$392.898 | - |
| 3196 |  X2Y2 X2Y2 | US$0,004859 | 0,85% | 5,25% | - | US$392.354 | - |
| 3197 |  BNSx (Ordinals) BNSx | US$0,07305 | -3,56% | -5,11% | - | US$391.985 | - |
| 3198 |  Enegra (EGX) EGX | US$200,31 | -0,27% | -0,17% | - | US$391.931 | - |
| 3199 |  The Eagle Of Truth EGL | US$0,007830 | 0,93% | 33,31% | - | US$387.933 | - |
| 3200 |  Draggy DRAGGY | - | 0,67% | 11,04% | - | US$384.431 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.