Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Ski Mask Dog SKI | US$0,0007561 | -3,93% | 44,56% | - | US$279.092 | - |
| 3302 |  Stryke SYK | US$0,1120 | 1,95% | 6,77% | - | US$278.871 | - |
| 3303 |  Autonio NIOX | US$0,001136 | -0,17% | -0,92% | - | US$278.232 | - |
| 3304 |  JinPeng JIN | US$0,0008744 | 9,71% | 0,00% | - | US$277.932 | - |
| 3305 |  Tron cat TCAT | US$0,001935 | -11,06% | 4,30% | - | US$275.377 | - |
| 3306 |  Satoshi Airline JET | US$0,7538 | -2,51% | -6,62% | - | US$274.161 | - |
| 3307 |  AiShiba shibai | - | 0,21% | -3,07% | - | US$273.883 | - |
| 3308 |  Pichi FInance PCH | US$0,007260 | 2,02% | 26,56% | - | US$273.713 | - |
| 3309 |  Freedom FDM | US$0,02383 | -0,03% | 2,27% | - | US$273.251 | - |
| 3310 |  BSC Layer BSC | US$0,003182 | 158,30% | 47,00% | - | US$272.944 | - |
| 3311 |  GUA GUA | US$0,001101 | -6,71% | 41,62% | - | US$272.770 | - |
| 3312 |  Liza Coin Liza | US$1,02 | 0,04% | 0,02% | - | US$270.720 | - |
| 3313 |  Payslink PAYS | US$0,005499 | -0,35% | -8,08% | - | US$270.693 | - |
| 3314 |  King of Legends KOL | US$0,003021 | -19,22% | -19,23% | - | US$270.391 | - |
| 3315 |  AndyBlast ANDY | US$0,08967 | -2,93% | 41,50% | - | US$269.276 | - |
| 3316 |  Golf is Boring GOLF | US$0,0004469 | 6,97% | 8,13% | - | US$267.311 | - |
| 3317 |  LittleMami LMC | US$0,004451 | 2,31% | -9,56% | - | US$266.377 | - |
| 3318 |  Coloniume Network CLNX | US$0,1955 | -16,36% | -8,70% | - | US$266.272 | - |
| 3319 |  UniFi Protocol UP | US$0,1223 | 0,47% | -4,46% | - | US$265.657 | - |
| 3320 |  UDAO UDAO | US$0,1562 | 4,81% | -0,87% | - | US$264.804 | - |
| 3321 |  DOPU The Dog with A Purpose DOPU | US$0,0008677 | 0,02% | 12,76% | - | US$264.712 | - |
| 3322 |  Onigiri ONI | US$0,000004210 | 0,02% | 189,40% | - | US$263.670 | - |
| 3323 |  Love Earn Enjoy LEE | US$1,90 | -0,08% | -2,67% | - | US$263.040 | - |
| 3324 |  PAWZONE PAW | US$0,000001320 | 2,27% | 3,94% | - | US$260.851 | - |
| 3325 |  lisUSD lisUSD | US$1,00 | 0,06% | 0,03% | - | US$260.054 | - |
| 3326 |  ARC ARC | US$0,02253 | 17,29% | 17,41% | - | US$259.118 | - |
| 3327 |  Gold Fever NGL | US$0,06885 | 0,06% | -7,06% | - | US$257.182 | - |
| 3328 |  KicksPad KICKS | US$0,0001873 | -4,15% | -2,45% | - | US$255.014 | - |
| 3329 |  Neiro Chan (neirochan.shop) NEIRO | US$0,00008684 | 271,86% | 0,00% | - | US$252.725 | - |
| 3330 |  Equalizer DEX EQUAL | US$12,55 | 14,00% | 54,70% | - | US$252.571 | - |
| 3331 |  Bitcoin EDenRich BITBEDR | US$90,21 | 1,90% | -21,38% | - | US$252.304 | - |
| 3332 |  Jinbi Token JNB | US$12.329,94 | 0,11% | -0,63% | - | US$249.827 | - |
| 3333 |  HARRIS DOGS DOGS | US$0,008155 | 106,19% | 116,00% | - | US$249.502 | - |
| 3334 |  Crown Token CROWN | US$1,06 | 2,83% | 5,17% | - | US$249.359 | - |
| 3335 |  QToken QTO | US$0,1052 | -0,08% | -8,04% | - | US$249.047 | - |
| 3336 |  Based Pepe PEPE | US$0,00000002000 | 10,82% | 0,00% | - | US$248.339 | - |
| 3337 |  BMAX BMAX | US$0,1172 | -0,09% | 0,79% | - | US$247.920 | - |
| 3338 |  AptosLaunch Token ALT | US$0,01738 | 61,13% | 82,43% | - | US$246.497 | - |
| 3339 |  PRIVATEUM GLOBAL PRI | US$4,43 | 0,53% | 7,59% | - | US$245.882 | - |
| 3340 |  Good Games Guild GGG | US$0,04160 | 14,96% | 20,05% | - | US$244.372 | - |
| 3341 |  Songbird SGB | US$0,007965 | 3,68% | 12,47% | - | US$243.864 | - |
| 3342 |  Kernel KERN | US$2,85 | 2,09% | 6,97% | - | US$243.661 | - |
| 3343 |  xExchange MEX | US$0,000003400 | 1,92% | 6,12% | - | US$243.129 | - |
| 3344 |  RAYN AKTIO | US$0,1874 | 0,30% | 3,04% | - | US$242.451 | - |
| 3345 |  ecoterra ECOTERRA | US$0,0005998 | 2,16% | 11,48% | - | US$242.089 | - |
| 3346 |  Karlsen KLS | US$0,001607 | 1,79% | 7,16% | - | US$242.059 | - |
| 3347 |  PsyOptions PSY | US$0,001782 | -32,00% | 461,34% | - | US$239.745 | - |
| 3348 |  Zygo the frog ZYGO | US$0,0002744 | -10,42% | 13,93% | - | US$239.134 | - |
| 3349 |  MAGA PEOPLE | US$0,00001612 | 165,19% | -99,96% | - | US$239.061 | - |
| 3350 |  American Coin USA | US$0,0000004300 | 23,61% | 12,75% | - | US$239.041 | - |
Tabel di atas menampilkan halaman 67 dari total 197 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.