Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Snapmuse.io SMX | US$0,007087 | -3,36% | -11,97% | - | US$181.451 | - |
| 3452 |  YORI YORI | US$0,00004000 | 2,57% | 37,88% | - | US$180.841 | - |
| 3453 |  Make America Drill Again MADA | US$0,000001000 | -38,04% | 0,00% | - | US$180.664 | - |
| 3454 |  Chihuahua HUAHUA | US$0,00005139 | 8,94% | 32,09% | - | US$179.597 | - |
| 3455 |  Astroon AST | US$0,005368 | -1,04% | 19,33% | - | US$179.191 | - |
| 3456 |  Super Best Friends SUBF | - | -4,09% | -3,23% | - | US$178.918 | - |
| 3457 |  Free Palestine YAFA | US$0,01594 | 4,61% | 18,00% | - | US$177.507 | - |
| 3458 |  Aura Network AURA | US$0,01110 | 0,04% | -30,03% | - | US$177.272 | - |
| 3459 |  Black Whale xXx | US$4,98 | 1,10% | -10,45% | - | US$177.206 | - |
| 3460 |  Falcons FAH | US$0,8091 | -0,52% | 0,00% | - | US$176.638 | - |
| 3461 |  Railgun RAIL | US$0,9742 | 2,42% | 6,66% | - | US$176.490 | - |
| 3462 |  BIB BIB | US$0,1058 | 77,04% | 119,31% | - | US$174.575 | - |
| 3463 |  KIZUNA KIZUNA | US$0,00000001000 | 26,14% | 162,01% | - | US$174.389 | - |
| 3464 |  TRUMP MAGA | US$0,000001820 | -1,30% | 1,86% | - | US$173.219 | - |
| 3465 |  Love Monster LOVE | US$0,0001609 | 2,37% | -32,14% | - | US$172.992 | - |
| 3466 |  STASH INU STASH | US$0,0001986 | 2,49% | -5,60% | - | US$171.698 | - |
| 3467 |  Chumbi Valley CHMB | US$0,0001733 | 0,41% | -13,68% | - | US$170.728 | - |
| 3468 |  THORSwap THOR | US$0,3000 | 2,83% | -1,02% | - | US$170.237 | - |
| 3469 |  EXIT Designer Token EXIT | US$3,16 | 0,25% | 0,17% | - | US$169.674 | - |
| 3470 |  KittyCake KCAKE | US$0,000001570 | -0,01% | 3,29% | - | US$169.607 | - |
| 3471 |  Stader sFTMX SFTMX | US$0,8114 | 10,77% | 50,01% | - | US$169.535 | - |
| 3472 |  OpSec OPSEC | US$0,06197 | 28,73% | 117,10% | - | US$169.031 | - |
| 3473 |  Axiome AXM | US$0,1199 | -0,34% | -7,40% | - | US$168.876 | - |
| 3474 |  Solo King SKING | US$0,000003070 | 0,51% | 6,00% | - | US$168.872 | - |
| 3475 |  BitciX BTX | US$0,05841 | 0,51% | 3,65% | - | US$168.172 | - |
| 3476 |  MAGA: Fight for Trump TRUMPCOIN | US$0,003269 | 3,08% | 4,17% | - | US$167.487 | - |
| 3477 |  Fluffington FLUFFI | US$0,0006082 | -16,30% | 13,58% | - | US$167.374 | - |
| 3478 |  MCOIN MCOIN | US$0,002913 | 0,00% | 0,00% | - | US$167.305 | - |
| 3479 |  Juice JUICE | US$0,1984 | -9,45% | -35,66% | - | US$166.705 | - |
| 3480 |  Partisia Blockchain MPC | US$0,1030 | -2,70% | -0,37% | - | US$166.568 | - |
| 3481 |  MMPRO Token MMPRO | US$0,08045 | 0,42% | -6,68% | - | US$166.298 | - |
| 3482 |  Soulsaver SOUL | US$0,0003212 | -11,20% | 24,41% | - | US$166.194 | - |
| 3483 |  Friend3 F3 | US$0,01140 | -0,07% | -11,87% | - | US$165.933 | - |
| 3484 |  DeepFakeAI FAKEAI | US$0,007176 | 24,52% | 79,64% | - | US$165.918 | - |
| 3485 |  FACT0RN FACT | US$11,79 | 31,29% | 44,40% | - | US$165.845 | - |
| 3486 |  Moon App APP | US$0,002527 | 1,06% | 1,18% | - | US$165.386 | - |
| 3487 |  lilpump LILPUMP | US$0,0007581 | -15,95% | -17,07% | - | US$165.328 | - |
| 3488 |  BTAF token BTAF | US$0,07815 | -2,27% | 2,85% | - | US$165.073 | - |
| 3489 |  Bitcoin Dogs 0DOG | US$0,009731 | -2,43% | -5,30% | - | US$164.606 | - |
| 3490 |  SUIA SUIA | US$0,07023 | 0,30% | 83,19% | - | US$164.503 | - |
| 3491 |  Joe coin JOE | US$0,01188 | 2,40% | 70,68% | - | US$164.328 | - |
| 3492 |  Towelie TOWELI | US$0,0002819 | 1,88% | -9,67% | - | US$163.479 | - |
| 3493 |  MikeToken MKT | - | 0,77% | 4,40% | - | US$162.230 | - |
| 3494 |  FlickerPro FKRPRO | US$0,002692 | -63,49% | -58,57% | - | US$161.481 | - |
| 3495 |  Solbank SB | US$69,65 | 0,29% | -11,46% | - | US$160.877 | - |
| 3496 |  Magic Crystal MC | US$0,2276 | 11,30% | 12,24% | - | US$160.740 | - |
| 3497 |  Thala THL | US$0,4892 | 7,97% | 39,48% | - | US$160.708 | - |
| 3498 |  PepeBull BEEF | - | -0,21% | 23,31% | - | US$160.327 | - |
| 3499 |  Attarius Network ATRS | US$0,01283 | -12,82% | -41,82% | - | US$160.217 | - |
| 3500 |  Arnoya classic ARNC | US$0,01033 | 4,08% | 0,02% | - | US$160.168 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.