Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  macho MACHO | US$0,0002976 | 47,81% | 61,83% | - | US$131.407 | - |
| 3602 |  AxonDAO Governance Token AXGT | US$0,2306 | -1,60% | 2,56% | - | US$130.831 | - |
| 3603 |  ENO ENO | US$0,5422 | 0,20% | -2,50% | - | US$130.536 | - |
| 3604 |  Seal SEAL | US$0,6622 | -2,93% | -11,79% | - | US$130.412 | - |
| 3605 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000005700 | -90,06% | -67,75% | - | US$130.411 | - |
| 3606 |  Prolific Game Studio PRO | US$0,0001814 | 3,00% | 25,96% | - | US$129.624 | - |
| 3607 |  GPTVerse GPTV | US$0,001898 | -3,60% | -0,98% | - | US$129.314 | - |
| 3608 |  Dynasty Coin DNY | US$1,14 | 0,20% | 4,30% | - | US$129.249 | - |
| 3609 |  BUILD BUILD | US$0,000002300 | 6,08% | 0,05% | - | US$129.183 | - |
| 3610 |  Port Finance PORT | US$0,003501 | 0,01% | -0,01% | - | US$129.036 | - |
| 3611 |  Florence Finance Medici FFM | US$0,01804 | -1,33% | 8,81% | - | US$127.866 | - |
| 3612 |  Father Of Meme: Origin FOMO | US$0,0001572 | 1,49% | 5,82% | - | US$127.669 | - |
| 3613 |  SpacePi (ETH) SPACEPI | - | -1,95% | -7,34% | - | US$127.504 | - |
| 3614 |  Plxyer PLXY | US$0,02066 | 0,19% | -0,53% | - | US$127.025 | - |
| 3615 |  BitDAO BIT | US$0,7299 | 2,79% | 0,97% | - | US$126.588 | - |
| 3616 |  SurfBoard Finance BOARD | US$0,002489 | 21,92% | -28,07% | - | US$126.586 | - |
| 3617 |  Derp DERP | - | 1,86% | 6,72% | - | US$126.517 | - |
| 3618 |  MOG PEPE PEPE | US$0,0001299 | -99,63% | -98,26% | - | US$126.232 | - |
| 3619 |  Pontoon TOON | US$0,0006029 | -0,07% | -1,25% | - | US$126.164 | - |
| 3620 |  Nettensor NAO | US$0,01334 | 4,13% | -4,22% | - | US$126.095 | - |
| 3621 |  RUNEVM RUNEVM | US$0,02696 | -33,14% | 0,00% | - | US$125.918 | - |
| 3622 |  Gamia GIA | US$0,00001260 | 4,12% | 5,88% | - | US$125.313 | - |
| 3623 |  SuperCells SCT | US$0,08025 | 0,08% | -0,57% | - | US$125.172 | - |
| 3624 |  AZ BANC SERVICES ABS | US$2,21 | -3,88% | -43,37% | - | US$124.906 | - |
| 3625 |  OPEN Ticketing Ecosystem OPN | US$0,0008819 | 10,40% | 26,89% | - | US$124.863 | - |
| 3626 |  Virtual Tourist VT | US$0,007969 | -3,54% | -4,36% | - | US$124.438 | - |
| 3627 |  Klayr KLY | US$0,02096 | 0,54% | -5,15% | - | US$124.307 | - |
| 3628 |  AVALOX AVALOX | US$0,0003143 | 8,65% | 23,51% | - | US$124.071 | - |
| 3629 |  PL^Gnet PLUG | US$0,00007889 | -0,65% | 22,92% | - | US$123.792 | - |
| 3630 |  Avalaunch XAVA | US$0,4178 | -0,23% | 4,16% | - | US$123.787 | - |
| 3631 |  PrivateAI PGPT | US$0,1809 | -5,69% | -15,53% | - | US$123.689 | - |
| 3632 |  FEFE FEFE | US$0,005120 | -3,27% | 8,11% | - | US$123.124 | - |
| 3633 |  RoboFi VICS | US$0,03091 | 3,11% | 3,00% | - | US$123.109 | - |
| 3634 |  Karbun KBC | US$2,84 | -0,43% | -0,20% | - | US$122.827 | - |
| 3635 |  WorldCoin WDC WDC | US$0,0000001500 | -1,23% | 2,72% | - | US$122.574 | - |
| 3636 |  MollarsToken MOLLARS | US$0,1004 | 0,45% | -9,49% | - | US$122.455 | - |
| 3637 |  BiCity AI Projects BICITY | US$0,004958 | -1,26% | -4,48% | - | US$121.910 | - |
| 3638 |  BIBI BIBI | - | -5,58% | 7,97% | - | US$121.821 | - |
| 3639 |  The Professor LAB | US$0,001594 | 4,83% | -26,31% | - | US$121.777 | - |
| 3640 |  Matt Furie's Mellow Man MELLOW | US$0,09094 | -0,32% | -25,64% | - | US$121.742 | - |
| 3641 |  Zephyr Protocol ZEPH | US$1,68 | 3,50% | -3,34% | - | US$121.620 | - |
| 3642 |  Massa MAS | US$0,02496 | -1,59% | 1,69% | - | US$121.546 | - |
| 3643 |  Tao Ceτi CETI | US$1,45 | 15,56% | 31,31% | - | US$121.299 | - |
| 3644 |  Idexo Token IDO | US$0,02861 | 1,43% | 3,62% | - | US$120.724 | - |
| 3645 |  Animal Concerts ANML | US$0,00009815 | -3,75% | -0,21% | - | US$120.452 | - |
| 3646 |  Acet ACT | US$0,007562 | 21,96% | 47,36% | - | US$120.271 | - |
| 3647 |  Talken TALK | US$0,04501 | 16,16% | 16,32% | - | US$119.776 | - |
| 3648 |  PunkCity PUNK | US$1,59 | 14,41% | 16,27% | - | US$119.043 | - |
| 3649 |  EnviDa EDAT | US$0,02838 | 0,79% | -0,22% | - | US$118.930 | - |
| 3650 |  Bamboo on Base BAMBOO | US$0,01651 | 4,63% | 16,74% | - | US$118.818 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.