Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Jellyverse JLY | US$0,04866 | -2,02% | 11,99% | - | US$88.933,62 | - |
| 3802 |  Chacha CHACHA | US$0,0000001100 | -63,03% | 92,25% | - | US$88.841,52 | - |
| 3803 |  GAMER GMR | US$0,003103 | 4,92% | 1,07% | - | US$88.510,25 | - |
| 3804 |  ZoidPay ZPAY | US$0,006093 | -6,10% | -8,77% | - | US$88.479,84 | - |
| 3805 |  Lil Bub BUB | US$0,02061 | -2,70% | -27,66% | - | US$88.362,02 | - |
| 3806 |  WINR Protocol WINR | US$0,02687 | -5,07% | -18,11% | - | US$88.234,08 | - |
| 3807 |  The Nemesis NEMS | US$0,005872 | -20,63% | -45,24% | - | US$87.758,78 | - |
| 3808 |  OBI Real Estate OBICOIN | US$0,02359 | -24,66% | -10,03% | - | US$87.734,29 | - |
| 3809 |  Temtum TEM | US$0,1436 | -3,30% | -1,86% | - | US$87.446,40 | - |
| 3810 |  Greelance GRL | US$0,0007995 | -0,80% | -4,96% | - | US$87.439,15 | - |
| 3811 |  Boop BOOP | US$0,00004070 | 16,38% | 58,74% | - | US$87.305,18 | - |
| 3812 |  Dither AI DITH | US$0,06819 | 3,45% | 1,99% | - | US$87.259,75 | - |
| 3813 |  MEFLEX MEF | US$0,5525 | 1,23% | 0,57% | - | US$86.794,05 | - |
| 3814 |  Chefdotfun CHEF | US$0,02069 | -14,75% | -37,29% | - | US$85.979,76 | - |
| 3815 |  NeuralAI NEURAL | US$4,29 | -2,07% | 49,83% | - | US$85.810,39 | - |
| 3816 |  Ordify ORFY | US$0,05125 | -5,14% | -11,13% | - | US$85.741,78 | - |
| 3817 |  FLAKY FLAKY | US$0,00000007000 | -84,71% | -83,88% | - | US$85.507,24 | - |
| 3818 |  HACK HACK | US$0,0002499 | 210,58% | -73,49% | - | US$85.442,07 | - |
| 3819 |  Biaoqing BIAO | US$0,001283 | -9,29% | 17,24% | - | US$85.343,88 | - |
| 3820 |  Trex20 TX20 | US$0,004475 | -15,79% | -30,01% | - | US$85.235,93 | - |
| 3821 |  The Libertarian Dog LIBERTA | US$0,007032 | 1,11% | -74,06% | - | US$84.758,14 | - |
| 3822 |  Criptodólar UXD | US$1,00 | -0,04% | -0,08% | - | US$84.693,71 | - |
| 3823 |  RUM - Pirates of Arrland Token RUM | US$0,001849 | -2,19% | -6,15% | - | US$84.441,57 | - |
| 3824 |  Silent Notary UBSN | US$0,000006380 | 3,08% | -2,63% | - | US$84.342,40 | - |
| 3825 |  Agoric BLD | US$0,04995 | -1,32% | -3,31% | - | US$84.209,01 | - |
| 3826 |  CryptoXpress XPRESS | US$0,06124 | -9,82% | -23,61% | - | US$84.151,65 | - |
| 3827 |  Rowan Coin RWN | US$0,02413 | -5,24% | 12,17% | - | US$84.036,78 | - |
| 3828 |  Egochain EGAX | US$1,62 | -0,97% | -16,36% | - | US$83.997,91 | - |
| 3829 |  Poollotto.finance PLT | US$3,74 | 4,21% | 8,81% | - | US$83.606,69 | - |
| 3830 |  Harambe AI HARAMBEAI | US$0,05657 | -18,68% | 37,64% | - | US$83.047,88 | - |
| 3831 |  KonnektVPN KPN | US$0,008292 | -6,21% | -13,83% | - | US$82.998,90 | - |
| 3832 |  Arbius AIUS | US$32,02 | 11,71% | 0,70% | - | US$82.992,16 | - |
| 3833 |  Pcoland Meta Earth PME | US$0,01115 | -3,43% | -29,21% | - | US$82.859,87 | - |
| 3834 |  OilX Token OILX | US$73,48 | 0,06% | 3,78% | - | US$81.998,37 | - |
| 3835 |  RealGOAT RGOAT | US$0,000001390 | -3,33% | -25,63% | - | US$81.798,52 | - |
| 3836 |  Revuto REVU | US$0,008941 | 1,83% | -3,57% | - | US$81.631,47 | - |
| 3837 |  Birddog (birddogtron.com) BOG | US$0,0009696 | 12,13% | 0,82% | - | US$81.489,46 | - |
| 3838 |  Colony Avalanche Index CAI | US$148,68 | 1,24% | 9,06% | - | US$81.483,88 | - |
| 3839 |  PUGGY Coin PUGGY | US$0,000004790 | 3,77% | -31,10% | - | US$81.477,48 | - |
| 3840 | ![Caduceus [Old]](https://cdn.matauangkripto.com/images/coins/32x32/20056.png){kind=small} Caduceus [Old] CMP | US$0,0007332 | -2,12% | 4,56% | - | US$81.407,46 | - |
| 3841 |  Welshcorgicoin WELSH | US$0,001708 | 5,17% | -7,77% | - | US$81.368,41 | - |
| 3842 |  Puff The Dragon PUFF | US$0,06159 | 2,73% | 7,37% | - | US$81.273,30 | - |
| 3843 |  Burger BURGER | - | -49,66% | 0,00% | - | US$81.266,37 | - |
| 3844 |  Pkoin PKOIN | US$0,6513 | 10,72% | 11,14% | - | US$81.131,35 | - |
| 3845 |  FaceDAO FACEDAO | - | 11,15% | 25,01% | - | US$80.909,28 | - |
| 3846 |  MILEI Token MILEI | US$0,02184 | 50,95% | 90,38% | - | US$80.877,65 | - |
| 3847 |  Codyfight CTOK | US$0,006572 | 8,45% | -1,05% | - | US$80.863,51 | - |
| 3848 |  Leandro Lopes LOPES | US$0,04595 | -0,55% | 114,74% | - | US$80.310,62 | - |
| 3849 |  Floor Protocol FLC | US$0,004109 | -4,54% | 12,93% | - | US$80.253,44 | - |
| 3850 |  ChompCoin CHOMP | US$0,09887 | -7,71% | 2,97% | - | US$80.041,24 | - |
Tabel di atas menampilkan halaman 77 dari total 197 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.