Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Abyss World AWT | US$0,00002012 | -13,02% | -19,99% | - | US$59.838,69 | - |
| 4002 |  CrowdSwap CROWD | US$0,004570 | 2,23% | -3,58% | - | US$59.728,13 | - |
| 4003 |  Jones DAO JONES | US$0,3529 | 3,07% | 2,28% | - | US$59.570,93 | - |
| 4004 |  MRHB DeFi Network MRHB | US$0,003291 | -0,08% | 4,00% | - | US$59.345,13 | - |
| 4005 |  ARCS ARX | US$0,0008521 | 0,95% | 0,29% | - | US$59.203,66 | - |
| 4006 |  Frutti Dino FDT | US$0,0001808 | -16,02% | 10,15% | - | US$59.085,73 | - |
| 4007 |  Hasaki HAHA | US$0,000004350 | 0,48% | 7,03% | - | US$58.964,83 | - |
| 4008 |  Chappyz CHAPZ | US$0,0008082 | 0,83% | -2,63% | - | US$58.808,53 | - |
| 4009 |  Prisma Finance PRISMA | US$0,02771 | 9,47% | 20,89% | - | US$58.792,36 | - |
| 4010 |  HIRO HRT | US$0,3174 | 4,93% | 226,99% | - | US$58.644,30 | - |
| 4011 |  Raini Studios Token RST | US$0,007867 | -4,60% | -1,93% | - | US$58.604,34 | - |
| 4012 |  Nexusmind NMD | US$1,27 | 0,39% | 5,64% | - | US$58.411,39 | - |
| 4013 |  TokenSight TKST | US$0,03837 | 2,04% | -3,47% | - | US$58.354,29 | - |
| 4014 |  GGDApp GGTK | US$0,01672 | -2,92% | -18,33% | - | US$58.335,81 | - |
| 4015 |  HistoryDAO HAO | US$0,0008329 | 10,02% | 5,14% | - | US$58.312,53 | - |
| 4016 |  Arbitrove Protocol TROVE | US$0,002895 | -0,33% | 2,82% | - | US$58.291,80 | - |
| 4017 |  LOVECHAIN LCI | US$0,0001767 | 25,91% | -11,70% | - | US$58.210,79 | - |
| 4018 |  ApexToken APX | US$0,1709 | 1,72% | 7,14% | - | US$58.174,17 | - |
| 4019 |  BNBcat BNBCAT | US$0,0007990 | 13,42% | -8,03% | - | US$57.870,69 | - |
| 4020 |  R-DEE Protocol Token RDGX | US$3,25 | 2,44% | -33,73% | - | US$57.639,40 | - |
| 4021 |  Metapro MPRO | US$0,007515 | -1,98% | 11,18% | - | US$57.574,74 | - |
| 4022 |  EurocoinToken ECTE | US$0,08748 | 0,26% | 5,04% | - | US$57.568,92 | - |
| 4023 |  Nodewaves NWS | US$0,001641 | 0,47% | 1,18% | - | US$57.563,09 | - |
| 4024 |  TrumpMAGA $TRUMAGA | US$0,0000001600 | -5,76% | -11,01% | - | US$57.498,85 | - |
| 4025 |  Evin Token EVIN | US$0,2106 | -22,84% | -41,95% | - | US$57.189,11 | - |
| 4026 |  OraiDEX ORAIX | US$0,006831 | 3,97% | 9,69% | - | US$57.140,01 | - |
| 4027 |  Wrapped BounceBit WBB | US$0,3778 | 7,10% | 13,64% | - | US$57.120,46 | - |
| 4028 |  Olea Token OLEA | US$0,0004236 | 15,61% | -12,70% | - | US$56.815,02 | - |
| 4029 |  Ninja Squad Token NST | US$2,59 | 3,02% | 26,46% | - | US$56.746,71 | - |
| 4030 |  Thales THALES | US$0,2033 | 2,16% | 12,92% | - | US$56.695,07 | - |
| 4031 |  Aegis Ai AEGIS | US$0,006938 | 8,36% | -1,61% | - | US$56.679,17 | - |
| 4032 |  Matt Furie's Boys Club BOYSCLUB | US$0,008588 | 27,52% | 79,28% | - | US$56.646,56 | - |
| 4033 |  BinStarter BSR | US$0,06339 | 3,12% | 5,20% | - | US$56.521,14 | - |
| 4034 |  My Lovely Planet MLC | US$0,1676 | 0,62% | -1,11% | - | US$56.495,58 | - |
| 4035 |  BabyChita BCT | US$0,00003312 | 13,60% | -0,13% | - | US$56.287,92 | - |
| 4036 |  Gold KAU | US$84,45 | -0,96% | 1,97% | - | US$56.179,51 | - |
| 4037 |  PRIMAL PRIMAL | US$0,0001868 | -0,52% | -1,43% | - | US$56.100,67 | - |
| 4038 |  Amnis Aptos Coin AMAPT | US$8,18 | 11,60% | 37,99% | - | US$56.062,24 | - |
| 4039 |  Orchai OCH | US$0,2661 | 5,77% | 6,31% | - | US$55.961,56 | - |
| 4040 |  Koi Finance KOI | US$0,01003 | 1,26% | 3,84% | - | US$55.911,89 | - |
| 4041 |  SmartMesh SMT | US$0,0007734 | 1,73% | 4,17% | - | US$55.500,50 | - |
| 4042 |  Chad Coin CHAD | US$0,000004660 | 3,09% | 99,45% | - | US$55.114,81 | - |
| 4043 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,005466 | -1,55% | 30,96% | - | US$55.010,34 | - |
| 4044 |  FAVOR FAVR | US$0,006769 | 1,19% | -56,63% | - | US$54.950,48 | - |
| 4045 |  Peepo PEPO | US$0,000001270 | 41,27% | 40,49% | - | US$54.905,28 | - |
| 4046 |  Golden Token GOLD | US$0,003514 | -13,75% | -20,15% | - | US$54.795,04 | - |
| 4047 |  Hermes Protocol HERMES | US$0,01202 | 15,20% | -20,72% | - | US$54.681,73 | - |
| 4048 |  WUFFI WUF | US$0,0000005600 | 3,37% | 3,13% | - | US$54.644,00 | - |
| 4049 |  Multi Universe Central MUC | US$0,0007680 | 6,32% | 3,58% | - | US$54.631,53 | - |
| 4050 |  SHIBAAI SHIBAAI | - | -4,26% | 0,59% | - | US$54.564,25 | - |
Tabel di atas menampilkan halaman 81 dari total 197 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.