Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Based Chad CHAD | US$0,000008430 | 1,48% | 18,84% | - | US$64.300,52 | - |
| 3952 |  HYTOPIA TOPIA | US$0,01297 | 3,12% | 15,16% | - | US$64.238,29 | - |
| 3953 |  PunkAI PUNKAI | US$0,00002082 | -11,47% | -20,45% | - | US$64.230,66 | - |
| 3954 |  Structure finance STF | US$0,003071 | 0,55% | 11,16% | - | US$64.154,49 | - |
| 3955 |  ChatAI Token CHATAI | US$0,006347 | -3,84% | -87,28% | - | US$64.137,71 | - |
| 3956 |  WeWillRugYou WWRY | US$0,0004595 | 0,70% | 14,21% | - | US$64.084,35 | - |
| 3957 |  YAY Network YAY | US$0,001192 | -0,89% | -1,03% | - | US$63.870,56 | - |
| 3958 |  Bybyecar BBC | US$0,4184 | -0,77% | -12,01% | - | US$63.852,30 | - |
| 3959 |  Husky Avax HUSKY | US$0,00000006000 | -5,22% | 23,96% | - | US$63.774,71 | - |
| 3960 |  Jsetcoin JSET | US$4,13 | -0,01% | -2,29% | - | US$63.714,15 | - |
| 3961 |  CATX CATX | US$0,00000008000 | -90,38% | -90,21% | - | US$63.697,41 | - |
| 3962 |  Capverse CAP | US$0,05690 | 3,28% | -13,52% | - | US$63.440,94 | - |
| 3963 |  Data Lake LAKE | US$0,005447 | -7,86% | 79,71% | - | US$63.337,60 | - |
| 3964 |  FIGHT FIGHT | US$0,0002615 | -1,82% | 23,69% | - | US$63.228,20 | - |
| 3965 |  JPY Coin JPYC | US$0,006816 | 0,48% | -2,13% | - | US$63.126,46 | - |
| 3966 |  DEGA DEGA | US$0,0001071 | 0,13% | -1,28% | - | US$63.000,94 | - |
| 3967 |  Tari World TARI | US$0,1318 | -2,39% | -2,19% | - | US$63.000,60 | - |
| 3968 |  Fandomdao FAND | US$0,02007 | 0,01% | -0,24% | - | US$62.771,33 | - |
| 3969 |  SUNLION SUNLION | US$0,0001790 | -40,76% | -54,89% | - | US$62.770,41 | - |
| 3970 |  BABYLONG BABYLONG | US$0,000001140 | 2,78% | -9,88% | - | US$62.583,87 | - |
| 3971 |  Octopus Network OCT | US$0,1560 | 3,29% | 2,02% | - | US$62.355,28 | - |
| 3972 |  Autonomous Secure Dollar USSD | US$1,00 | 0,08% | 0,25% | - | US$62.249,10 | - |
| 3973 |  NEXT GEN PEPE PEPE | US$0,003953 | 16,32% | -3,75% | - | US$62.193,24 | - |
| 3974 |  Equation EQU | US$1,09 | -10,76% | -15,07% | - | US$62.148,53 | - |
| 3975 |  PLT PLT | US$0,02680 | -2,38% | 1,84% | - | US$62.124,63 | - |
| 3976 |  Landwolf (Base) WOLF | US$0,00000001000 | -2,56% | 0,05% | - | US$62.101,30 | - |
| 3977 |  i3D Protocol I3D | US$0,001849 | 0,50% | 0,00% | - | US$61.958,54 | - |
| 3978 |  Heroes of memes HOMS | US$0,01602 | -0,17% | 3,62% | - | US$61.923,52 | - |
| 3979 |  Tidalflats TIDE | US$0,001110 | -0,03% | 5,98% | - | US$61.836,13 | - |
| 3980 |  Argocoin AGC | US$0,1635 | 26,85% | 51,10% | - | US$61.728,79 | - |
| 3981 |  Mochi DeFi MOCHI | - | -0,36% | -4,87% | - | US$61.726,08 | - |
| 3982 |  BitcoinX BXC | US$0,00007001 | -0,98% | 2,93% | - | US$61.550,69 | - |
| 3983 |  Andy ANDY | US$0,0001610 | 15,16% | 24,03% | - | US$61.533,80 | - |
| 3984 |  Fanzee FNZ | US$0,001395 | -1,77% | -13,41% | - | US$61.466,05 | - |
| 3985 |  Exen Coin EXEN | US$0,2225 | -2,68% | 10,15% | - | US$61.422,24 | - |
| 3986 |  Davincigraph DAVINCI | US$0,008565 | 4,53% | 2,34% | - | US$61.321,45 | - |
| 3987 |  Lesbian Inu LESBIAN | - | -27,07% | 6,32% | - | US$61.134,66 | - |
| 3988 |  SeaPad SPT | US$0,06003 | -0,36% | -1,90% | - | US$61.038,56 | - |
| 3989 |  Quantum Network QSWAP | US$0,00004341 | 13,60% | -15,95% | - | US$61.027,40 | - |
| 3990 |  Domi Online DOMI | US$0,01374 | -0,58% | 27,63% | - | US$60.974,17 | - |
| 3991 |  Shitcoin SHIT | US$0,008385 | -10,59% | -19,11% | - | US$60.787,49 | - |
| 3992 |  GPTPlus GPTPLUS | US$0,0001328 | 0,30% | -5,27% | - | US$60.575,44 | - |
| 3993 |  Trillant TRI | US$0,00009376 | -3,87% | 180,72% | - | US$60.522,96 | - |
| 3994 |  Kyrrex KRRX | US$0,08092 | -1,05% | -1,54% | - | US$60.486,81 | - |
| 3995 |  Astra DAO ASTRADAO | US$0,00000001000 | 1,13% | -0,51% | - | US$60.386,45 | - |
| 3996 |  Mineral MNR | US$0,0003888 | -5,68% | -12,06% | - | US$60.292,19 | - |
| 3997 |  DogeVerse DOGEVERSE | US$0,00002757 | -5,55% | -5,63% | - | US$60.142,04 | - |
| 3998 |  EcoSmart ECG | US$0,01982 | 0,07% | -13,78% | - | US$60.027,19 | - |
| 3999 |  PSSYMONSTR PSSYMONSTR | US$0,001874 | 0,84% | 15,14% | - | US$59.968,33 | - |
| 4000 |  Kekistan KEK | US$0,000001910 | 61,08% | 252,96% | - | US$59.941,90 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.