Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Metafluence METO | US$0,0002944 | 0,15% | -2,04% | - | US$80.034,37 | - |
| 3852 |  AngelBlock THOL | US$0,005559 | -4,46% | -6,21% | - | US$79.819,13 | - |
| 3853 |  MNEE MNEE | US$0,9973 | -0,16% | -0,36% | - | US$79.604,88 | - |
| 3854 |  Electronic USD eUSD | US$0,9988 | 0,02% | -0,15% | - | US$79.480,67 | - |
| 3855 |  ScapesMania MANIA | US$0,002610 | 1,13% | 89,04% | - | US$79.471,01 | - |
| 3856 |  Nobiko Coin LONG | US$0,0005884 | -11,10% | -14,33% | - | US$79.390,41 | - |
| 3857 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,03% | 0,01% | - | US$79.121,01 | - |
| 3858 |  dogi DOGI | US$0,8856 | -4,34% | -12,51% | - | US$79.106,19 | - |
| 3859 |  Finceptor FINC | US$0,03574 | 0,14% | 2,19% | - | US$78.941,04 | - |
| 3860 |  FitBurn CAL | US$0,0001113 | 1,42% | -2,69% | - | US$78.829,12 | - |
| 3861 |  Infinity Rocket Token IRT | US$0,005377 | 1,57% | 0,63% | - | US$78.212,90 | - |
| 3862 |  Index Cooperative INDEX | US$3,56 | 1,38% | -1,99% | - | US$78.165,87 | - |
| 3863 |  Aquarius AQUA | US$0,0006177 | 0,20% | -3,32% | - | US$78.146,75 | - |
| 3864 |  Law Blocks (AI) LBT | US$0,09933 | 0,69% | 2,01% | - | US$78.079,56 | - |
| 3865 |  HNC COIN HNC | US$0,01300 | -5,92% | -0,38% | - | US$77.815,25 | - |
| 3866 |  TAP FANTASY TAP | US$0,0009113 | 0,08% | -1,18% | - | US$77.813,58 | - |
| 3867 |  FRGX Finance FRGX | US$0,05116 | 15,25% | 24,12% | - | US$77.414,93 | - |
| 3868 |  INU INU | US$0,00000001000 | 0,41% | 5,11% | - | US$77.376,44 | - |
| 3869 |  Leve Invest LEVE | US$0,001049 | 3,96% | 7,27% | - | US$77.195,34 | - |
| 3870 |  UwU Lend UWU | US$0,9686 | -1,56% | 5,47% | - | US$77.072,42 | - |
| 3871 |  LimoCoin Swap LMCSWAP | US$0,001549 | 5,34% | 8,44% | - | US$77.005,19 | - |
| 3872 |  Lets Fuckin Go LFGO | US$0,003197 | 0,39% | 16,73% | - | US$76.824,36 | - |
| 3873 |  LET HIM COOK COOK | US$0,004181 | 16,16% | 47,20% | - | US$76.661,14 | - |
| 3874 |  Gradient GDT | US$0,03088 | 0,38% | 4,03% | - | US$76.605,12 | - |
| 3875 |  NAGA NGC | US$0,01792 | -1,74% | -11,54% | - | US$76.218,63 | - |
| 3876 |  Celo Brazilian Real CREAL | US$0,1815 | -0,16% | 1,48% | - | US$75.743,64 | - |
| 3877 |  Amnis Staked Aptos coin STAPT | US$8,90 | 12,39% | 37,33% | - | US$75.303,18 | - |
| 3878 |  Brett's cat BALT | US$0,0004862 | -31,54% | 222,70% | - | US$75.174,50 | - |
| 3879 |  Epep EPEP | US$0,0007861 | 22,68% | 133,68% | - | US$74.985,43 | - |
| 3880 |  Konstellation Network DARC | US$0,0004646 | -0,04% | -0,37% | - | US$74.983,18 | - |
| 3881 |  Orders.Exchange RDEX | US$0,01659 | 7,98% | -0,10% | - | US$74.662,42 | - |
| 3882 |  Lootex LOOT | US$0,01521 | 4,92% | 0,48% | - | US$74.518,98 | - |
| 3883 |  DOGO DOGO | US$0,0000006800 | 528,05% | 521,80% | - | US$74.360,19 | - |
| 3884 |  Ring AI RING | US$0,03871 | 5,04% | -8,21% | - | US$73.994,05 | - |
| 3885 |  Early Risers EARLY | US$0,003476 | 34,34% | 27,58% | - | US$73.637,19 | - |
| 3886 |  Scaleton SCALE | US$4,05 | 1,32% | -2,55% | - | US$73.572,70 | - |
| 3887 |  Swiss Cash Coin SWC | US$0,001697 | 17,05% | -6,76% | - | US$73.469,86 | - |
| 3888 |  bozoHYBRID BOZO | US$0,02649 | 4,89% | 47,12% | - | US$73.247,38 | - |
| 3889 |  Andy (Base) ANDY | US$0,01310 | 10,05% | 45,07% | - | US$73.066,70 | - |
| 3890 |  Bitcoin on Base BTCB | US$0,2201 | -4,22% | -11,18% | - | US$72.939,97 | - |
| 3891 |  LumiChill CHILL | US$0,00000002000 | 1,52% | 2,97% | - | US$72.468,18 | - |
| 3892 |  AI PEPE KING AIPEPE | - | 6,55% | 6,63% | - | US$72.453,31 | - |
| 3893 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | 12,03% | 9,50% | - | US$72.271,35 | - |
| 3894 |  JizzLord JIZZLORD | US$0,001334 | -12,59% | -8,33% | - | US$71.728,37 | - |
| 3895 |  Brett (ETH) BRETT | US$0,1339 | 18,91% | 44,08% | - | US$71.429,10 | - |
| 3896 |  Bird Dog BIRDDOG | US$0,000005450 | 44,23% | 69,43% | - | US$71.393,80 | - |
| 3897 |  LEO LEO | US$0,001123 | 3,83% | 34,12% | - | US$71.373,75 | - |
| 3898 |  EQ9 EQ9 | US$0,00008579 | -2,86% | -21,82% | - | US$71.366,95 | - |
| 3899 |  Wegie WEGI | US$0,0000006100 | 1,00% | 1,00% | - | US$71.287,39 | - |
| 3900 |  NetZero NZERO | US$0,0004061 | 1,51% | -3,52% | - | US$70.999,71 | - |
Tabel di atas menampilkan halaman 78 dari total 197 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.