Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SoMon OWO | US$0,02975 | -0,11% | 1,90% | - | US$108.192 | - |
| 3702 |  Kelp DAO Wrapped rsETH WRSETH | US$2.634,35 | 0,94% | 6,92% | - | US$107.721 | - |
| 3703 |  UPTOS UPTOS | US$0,00003791 | 17,22% | 69,84% | - | US$107.611 | - |
| 3704 |  Centurion Invest CIX | US$0,003891 | -2,88% | -2,90% | - | US$107.555 | - |
| 3705 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03995 | 0,03% | 0,01% | - | US$107.179 | - |
| 3706 |  Kurobi KURO | US$0,00009087 | 0,17% | -36,56% | - | US$107.127 | - |
| 3707 |  MixMob MXM | US$0,01043 | 2,24% | 4,61% | - | US$107.023 | - |
| 3708 |  Oceanland OLAND | US$0,0002142 | 6,86% | 68,61% | - | US$106.980 | - |
| 3709 |  Lillian Token LYF | US$0,01534 | 1,27% | 9,46% | - | US$106.848 | - |
| 3710 |  Utility Nexusmind UNMD | US$10,15 | 0,47% | 5,70% | - | US$106.639 | - |
| 3711 |  Trump Hat TRUMPHAT | US$0,0002337 | 10,56% | 35,43% | - | US$106.561 | - |
| 3712 |  CryptoTradingFund CTF | US$0,9072 | -6,82% | 5,54% | - | US$106.503 | - |
| 3713 |  Bretter Brett BRETT | US$0,000007390 | 2,88% | 86,91% | - | US$105.991 | - |
| 3714 |  Financie Token FNCT | US$0,001961 | 3,72% | 1,75% | - | US$105.908 | - |
| 3715 |  CRAZY MONKEY CMONK | US$0,003043 | -8,48% | -23,45% | - | US$105.865 | - |
| 3716 |  FORE Protocol FORE | US$0,005621 | 0,91% | -14,20% | - | US$105.814 | - |
| 3717 |  Neo Tokyo BYTES | US$3,83 | 17,76% | 21,30% | - | US$105.474 | - |
| 3718 |  Teritori TORI | US$0,004879 | 2,43% | 7,99% | - | US$105.391 | - |
| 3719 |  Picasso PICA | US$0,001078 | 1,10% | 75,83% | - | US$105.121 | - |
| 3720 |  Mamba MAMBA | US$0,0001381 | 3,28% | 5,50% | - | US$105.109 | - |
| 3721 |  Witnet WIT | US$0,002853 | -0,09% | -21,34% | - | US$104.910 | - |
| 3722 |  Soroosh Smart Ecosystem SSE | US$0,001845 | -0,20% | 10,19% | - | US$104.868 | - |
| 3723 |  Guru Network GURU | US$0,003410 | 1,45% | -0,20% | - | US$104.538 | - |
| 3724 |  PopDog POPDOG | US$0,002416 | -4,99% | 75,74% | - | US$104.437 | - |
| 3725 |  Shirushi Coin SISC | US$0,2795 | -0,02% | 10,04% | - | US$104.319 | - |
| 3726 |  eCredits ECS | US$0,003617 | -1,97% | -10,06% | - | US$104.155 | - |
| 3727 |  Gigacat (gigacatsol.net) GCAT | US$0,00005002 | -17,74% | -60,49% | - | US$104.148 | - |
| 3728 |  AI Network AIN | US$0,008019 | -1,53% | -23,70% | - | US$104.037 | - |
| 3729 |  4-CHAN 4CHAN | - | 14,45% | 21,63% | - | US$103.570 | - |
| 3730 |  Fantaverse UT | US$0,004196 | 24,78% | 12,68% | - | US$103.418 | - |
| 3731 |  MO MO | US$0,0001343 | 0,11% | 1,30% | - | US$103.299 | - |
| 3732 |  Karate Combat KARATE | US$0,0005182 | -2,15% | -4,40% | - | US$103.276 | - |
| 3733 |  VLaunch VPAD | US$0,01058 | -1,02% | -3,45% | - | US$102.761 | - |
| 3734 |  AxonDAO Governance Token AXGT | US$0,2263 | 1,43% | -2,36% | - | US$102.714 | - |
| 3735 |  EthXY SEXY | US$0,09431 | 2,39% | 14,15% | - | US$102.699 | - |
| 3736 |  ContentBox BOX | US$0,0001828 | 0,49% | 2,13% | - | US$101.336 | - |
| 3737 |  Rosa Inu ROSA | US$0,002620 | -2,40% | -10,71% | - | US$101.285 | - |
| 3738 |  Oshi Token OSHI | US$0,03231 | 0,66% | 1,88% | - | US$100.977 | - |
| 3739 |  PlasticHero PTH | US$0,1121 | -1,25% | 3,40% | - | US$100.947 | - |
| 3740 |  TonUP UP | US$0,1228 | 1,56% | -3,25% | - | US$100.252 | - |
| 3741 |  Inery $INR | US$0,005655 | 2,62% | 6,67% | - | US$99.875,29 | - |
| 3742 |  Qitmeer Network MEER | US$0,01150 | 0,95% | 0,21% | - | US$99.861,96 | - |
| 3743 |  Infiblue World MONIE | US$0,1110 | -3,24% | -16,89% | - | US$99.789,94 | - |
| 3744 |  Metastrike MTS | US$0,002878 | 3,73% | 2,43% | - | US$99.467,70 | - |
| 3745 |  Biaoqing BIAO | US$0,0004867 | 6,11% | -0,06% | - | US$98.873,56 | - |
| 3746 |  Kingaru KRU | US$0,01917 | 0,49% | 5,76% | - | US$98.362,77 | - |
| 3747 |  BH Network BHAT | US$0,007745 | 4,27% | 19,92% | - | US$98.188,26 | - |
| 3748 |  Meta Dance MDT | US$0,00003309 | -2,47% | -1,55% | - | US$97.641,01 | - |
| 3749 |  Stargaze STARS | US$0,008331 | 0,75% | 7,96% | - | US$97.483,39 | - |
| 3750 |  1ex Trading Board 1EX | US$0,007371 | -6,53% | -64,07% | - | US$97.470,75 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.