Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  EOS Force EOSC | US$0,0002084 | -2,48% | -6,73% | - | US$144.707 | - |
| 3552 |  chipi CHIPI | US$0,0003506 | 82,31% | 121,57% | - | US$144.476 | - |
| 3553 |  World Liberty Financial WLF | - | 76,04% | 0,00% | - | US$144.416 | - |
| 3554 |  Doggo DOGGO | - | 0,00% | 0,00% | - | US$144.416 | - |
| 3555 |  Vitreus WVTRS | US$0,03954 | -0,70% | -5,63% | - | US$144.128 | - |
| 3556 |  TOAD TOAD | US$0,00006412 | -44,99% | 518,49% | - | US$144.051 | - |
| 3557 |  Humans.ai HEART | US$0,007975 | 3,60% | -7,14% | - | US$143.557 | - |
| 3558 |  TAO INU TAONU | US$0,006086 | 21,95% | 47,21% | - | US$143.000 | - |
| 3559 |  Ormolus ORM | US$0,001041 | -17,21% | -51,41% | - | US$142.681 | - |
| 3560 |  JustAnEGG EGG | US$0,001887 | -0,71% | -0,31% | - | US$142.548 | - |
| 3561 |  GM Holding GM | US$0,00006147 | -0,41% | -18,78% | - | US$142.416 | - |
| 3562 |  Mechaverse MC | US$0,0007282 | -2,77% | 1,40% | - | US$142.359 | - |
| 3563 |  SophiaVerse SOPH | US$0,02082 | 1,05% | 7,49% | - | US$141.485 | - |
| 3564 |  Silver Token XAGX | US$31,00 | -0,32% | 1,63% | - | US$141.392 | - |
| 3565 |  KAP Games KAP | US$0,01704 | 1,30% | 8,64% | - | US$141.012 | - |
| 3566 |  Eagle AI EAI | US$0,07934 | 66,87% | 652,52% | - | US$140.243 | - |
| 3567 |  Tapioca DAO TAP | US$2,03 | 4,61% | 32,06% | - | US$140.194 | - |
| 3568 |  Smart Block Chain City SBCC | US$0,00003511 | -20,40% | -63,36% | - | US$140.164 | - |
| 3569 |  Borpa BORPA | US$0,001668 | -2,65% | 11,76% | - | US$140.087 | - |
| 3570 |  Liqwid Finance LQ | US$0,8142 | 3,17% | 4,48% | - | US$139.912 | - |
| 3571 |  MPAA MPAA | US$0,0003401 | -0,28% | -4,77% | - | US$139.577 | - |
| 3572 |  Syncvault SVTS | US$0,06176 | 3,15% | 0,00% | - | US$139.410 | - |
| 3573 |  BORED BORED | US$0,0009353 | 1,16% | 5,63% | - | US$139.248 | - |
| 3574 |  Floyx FLOYX | US$0,00002817 | 9,67% | -17,76% | - | US$139.015 | - |
| 3575 |  Marvelous NFTs (Bad Days) MNFT | US$0,001677 | 0,01% | -0,01% | - | US$138.884 | - |
| 3576 |  Deebo the Bear DEEBO | US$0,0005697 | -12,54% | -50,32% | - | US$138.513 | - |
| 3577 |  Flame Protocol FLAME | US$0,0006503 | 5,37% | 16,04% | - | US$137.882 | - |
| 3578 |  Euro Shiba Inu EShib | - | -25,63% | -37,01% | - | US$137.841 | - |
| 3579 |  Fame MMA FAME | US$0,0002901 | 0,01% | -0,01% | - | US$137.663 | - |
| 3580 |  $REFLECT $REFLECT | US$0,0001167 | 0,01% | -0,01% | - | US$137.324 | - |
| 3581 |  AutoAir AI AAI | US$0,01302 | 1,01% | -9,11% | - | US$137.178 | - |
| 3582 |  Solala SOLALA | US$0,0002218 | 4,29% | 7,67% | - | US$136.734 | - |
| 3583 |  Archway ARCH | US$0,03359 | 0,57% | 2,30% | - | US$136.520 | - |
| 3584 |  Mistery On Cro MERY | US$0,00001652 | 1,65% | -6,58% | - | US$135.023 | - |
| 3585 |  Kim Exchange KIM | US$0,004508 | -0,44% | 3,51% | - | US$134.831 | - |
| 3586 |  piin (Ordinals) PIIN | US$0,0001251 | -0,26% | -13,33% | - | US$134.723 | - |
| 3587 |  Fathom Dollar FXD | US$0,9997 | -0,04% | -0,02% | - | US$134.704 | - |
| 3588 |  NGMI NGMI | US$0,0001292 | 8,53% | -11,13% | - | US$134.436 | - |
| 3589 |  Aark AARK | US$0,007652 | 2,25% | 7,46% | - | US$134.092 | - |
| 3590 |  RoboHero ROBO | US$0,002381 | 13,68% | 32,70% | - | US$134.043 | - |
| 3591 |  KingdomX KT | US$0,001267 | 0,03% | 2,02% | - | US$133.872 | - |
| 3592 |  Stonks STONKS | US$0,0001206 | 0,02% | 0,02% | - | US$133.630 | - |
| 3593 |  Maek Amuruca Graet Agun MAGA | US$0,00006503 | -10,05% | 2,31% | - | US$133.605 | - |
| 3594 |  Icy IC | US$0,00002168 | -10,58% | 71,50% | - | US$133.096 | - |
| 3595 |  Note NOTE | US$1,01 | 0,31% | 1,51% | - | US$132.510 | - |
| 3596 |  Newton NEW | US$0,00003781 | -0,02% | -4,11% | - | US$132.145 | - |
| 3597 |  Nova finance NOVA | US$0,007531 | -0,12% | -0,80% | - | US$132.063 | - |
| 3598 |  Mahabibi Bin Solman MBS | US$0,00005781 | 0,01% | 0,00% | - | US$131.957 | - |
| 3599 |  Teleport System Token TST | US$0,006401 | -0,15% | -0,01% | - | US$131.708 | - |
| 3600 |  NDC NDC | US$1,23 | -2,78% | 11,00% | - | US$131.584 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.