Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Metahorse Unity MUNITY | US$0,005819 | 7,33% | -1,70% | - | US$238.596 | - |
| 3352 |  CoinW Token CWT | US$0,03711 | 1,76% | 6,42% | - | US$238.280 | - |
| 3353 |  Nuklai NAI | US$0,003926 | 3,33% | 50,25% | - | US$237.704 | - |
| 3354 |  MerlinStarter MSTAR | US$0,01512 | -0,13% | -0,88% | - | US$236.754 | - |
| 3355 |  LUCI LUCI | US$0,002615 | -19,58% | -2,53% | - | US$236.751 | - |
| 3356 |  All Street Bets BETS | US$0,0001449 | 22,93% | 32,48% | - | US$236.456 | - |
| 3357 |  VISTA VISTA | US$21,51 | 0,02% | 24,33% | - | US$235.499 | - |
| 3358 |  Best Patent BPT | US$0,08262 | 0,01% | -0,10% | - | US$234.855 | - |
| 3359 |  Minto BTCMT | US$0,5160 | -1,63% | -0,54% | - | US$234.370 | - |
| 3360 |  xDAI xDAI | US$1,01 | 0,05% | -1,07% | - | US$233.668 | - |
| 3361 |  ORC ORC | US$0,008525 | -9,45% | -14,21% | - | US$233.302 | - |
| 3362 |  Ecoreal Estate ECOREAL | US$0,1570 | -0,52% | -0,96% | - | US$233.058 | - |
| 3363 |  Emorya Finance EMR | US$0,003599 | -4,59% | -43,62% | - | US$233.033 | - |
| 3364 |  Devomon EVO | US$0,0006277 | -5,48% | -8,28% | - | US$232.330 | - |
| 3365 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05441 | 6,26% | 16,99% | - | US$231.639 | - |
| 3366 |  XNET Mobile XNET | US$0,1814 | -0,33% | -19,16% | - | US$230.877 | - |
| 3367 |  xcDOT xcDOT | US$4,46 | 3,22% | 0,29% | - | US$229.547 | - |
| 3368 |  RealLink REAL | US$0,008352 | 2,84% | 5,95% | - | US$229.453 | - |
| 3369 |  Chinu CHINU | US$0,0002062 | 3,12% | 18,75% | - | US$228.177 | - |
| 3370 |  Zamio ZAM | US$0,0003544 | -0,60% | -21,10% | - | US$227.661 | - |
| 3371 |  lmeow LMEOW | US$0,01019 | -13,88% | 34,10% | - | US$227.534 | - |
| 3372 |  C4E C4E | US$0,04478 | 0,25% | 1,24% | - | US$226.914 | - |
| 3373 |  Electric Vehicle Direct Currency EVDC | US$0,00001764 | 2,46% | 21,04% | - | US$226.873 | - |
| 3374 |  GAMI World GAMI | US$0,04316 | -0,12% | -11,90% | - | US$225.980 | - |
| 3375 |  EMAIL Token EMT | US$0,01927 | -1,88% | -19,46% | - | US$225.635 | - |
| 3376 |  Planet IX(formerly IX token) IXT | US$0,2097 | 1,92% | 119,11% | - | US$225.019 | - |
| 3377 |  CHEEKS CHEEKS | US$0,001595 | -1,49% | -20,47% | - | US$224.017 | - |
| 3378 |  XDAG XDAG | US$0,003130 | 0,27% | -0,65% | - | US$223.556 | - |
| 3379 |  ECOMI OMI | US$0,0003949 | 0,27% | -5,98% | - | US$222.800 | - |
| 3380 |  Peanie PEANIE | US$0,002132 | -12,30% | 41,52% | - | US$222.617 | - |
| 3381 |  Mutant Boys Club MBC | US$0,0004485 | 5,22% | -9,47% | - | US$222.519 | - |
| 3382 |  PEPE TRUMP | US$0,0000001200 | 165,49% | -99,86% | - | US$222.133 | - |
| 3383 |  Wiener AI WAI | US$0,0001610 | 1,86% | -4,16% | - | US$221.866 | - |
| 3384 |  Trailblaze XBLAZE | US$0,002671 | -1,10% | -8,88% | - | US$221.749 | - |
| 3385 |  xx network XX | US$0,06760 | -2,85% | 6,17% | - | US$221.143 | - |
| 3386 |  Game Coin GMEX | US$0,0003229 | 3,44% | 10,74% | - | US$220.001 | - |
| 3387 |  DOGGO DOGGO | US$0,00000001000 | 79,06% | 110,33% | - | US$219.861 | - |
| 3388 |  Realy REAL | US$0,02911 | -4,83% | 14,45% | - | US$219.572 | - |
| 3389 |  XDAO XDAO | US$0,3025 | 1,10% | 6,76% | - | US$219.502 | - |
| 3390 |  HEX HEX | US$0,002467 | -1,77% | 12,14% | - | US$218.212 | - |
| 3391 |  EUROe Stablecoin EUROE | US$1,12 | 0,21% | 0,91% | - | US$218.082 | - |
| 3392 |  Rabi RABI | US$0,4082 | 0,80% | 6,15% | - | US$217.818 | - |
| 3393 |  Zik coin ZIK | US$0,0001199 | 2,07% | 7,40% | - | US$217.040 | - |
| 3394 |  Storm Warfare JAN | US$0,004169 | -0,26% | -1,94% | - | US$216.672 | - |
| 3395 |  Medifakt FAKT | US$0,0006094 | -1,23% | -21,81% | - | US$215.398 | - |
| 3396 |  Hubble Protocol HBB | US$0,07847 | 0,42% | 2,47% | - | US$213.627 | - |
| 3397 |  Reform DAO RFRM | US$0,2496 | -1,20% | -3,02% | - | US$213.320 | - |
| 3398 |  All Crypto Mechanics ACM | US$0,1789 | 5,55% | 26,48% | - | US$212.819 | - |
| 3399 |  Higher HIGHER | US$0,005078 | -8,94% | 42,33% | - | US$211.823 | - |
| 3400 |  LICKER LICKER | US$0,0004082 | -67,55% | -75,28% | - | US$210.214 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.