Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Jumoney JUM | US$0,005741 | 0,73% | -1,54% | - | US$381.495 | - |
| 3202 |  Smell Token SML | US$0,001507 | -0,19% | 2,18% | - | US$380.556 | - |
| 3203 |  Num ARS v2 NARS | US$0,0008476 | 0,19% | 3,02% | - | US$374.287 | - |
| 3204 |  Chippy CHIPPY | US$0,00009004 | 4,50% | -27,40% | - | US$372.439 | - |
| 3205 |  Peapods Finance PEAS | US$3,21 | 4,02% | 21,29% | - | US$372.090 | - |
| 3206 |  Price Gap PGT | US$0,001320 | 1,40% | -9,16% | - | US$370.439 | - |
| 3207 |  Faith Tribe FTRB | US$0,003356 | -4,68% | -15,14% | - | US$368.057 | - |
| 3208 |  Rebase GG IRL | US$0,01143 | 2,21% | 5,28% | - | US$367.847 | - |
| 3209 |  YOUR AI YOURAI | US$0,01046 | -0,21% | 28,82% | - | US$366.295 | - |
| 3210 |  FourCoin FOUR | US$0,000002340 | 22,97% | 26,84% | - | US$365.244 | - |
| 3211 |  BLOOP BL00P | US$0,003238 | 6,64% | -20,00% | - | US$365.238 | - |
| 3212 |  ZynCoin ZYN | US$0,02186 | -4,05% | 28,11% | - | US$358.944 | - |
| 3213 |  Develocity Finance DEVE | US$0,03568 | -4,49% | 42,13% | - | US$357.700 | - |
| 3214 |  WadzPay Token WTK | US$0,01344 | -2,45% | -15,51% | - | US$357.133 | - |
| 3215 |  Matt Furie MATT | US$0,000002850 | -20,85% | 50,84% | - | US$356.776 | - |
| 3216 |  WigoSwap WIGO | US$0,02135 | 8,90% | 36,07% | - | US$353.919 | - |
| 3217 |  Zedxion ZEDXION | US$0,2595 | 0,93% | 4,61% | - | US$347.841 | - |
| 3218 |  LIF3 LIF3 | US$0,004069 | 1,48% | 40,84% | - | US$345.219 | - |
| 3219 |  FalconX FALX | US$0,0006553 | 2,40% | 0,98% | - | US$344.551 | - |
| 3220 |  Trump Mania TMANIA | US$0,0002963 | 14,39% | 23,94% | - | US$344.454 | - |
| 3221 |  PolyDoge POLYDOGE | US$0,00000001000 | 5,95% | 24,05% | - | US$344.277 | - |
| 3222 |  VNDC VNDC | US$0,00003988 | -0,26% | 0,36% | - | US$343.283 | - |
| 3223 |  Gyroscope GYD GYD | US$1,00 | 0,01% | 0,00% | - | US$342.152 | - |
| 3224 |  GENIUS AI GNUS | US$7,48 | 17,61% | 6,70% | - | US$340.383 | - |
| 3225 |  marumaruNFT MARU | US$0,03838 | -1,44% | -11,45% | - | US$340.002 | - |
| 3226 |  Vow VOW | US$0,1120 | 1,49% | -1,74% | - | US$339.988 | - |
| 3227 |  Lifeform Token LFT | US$0,01698 | 2,64% | -2,95% | - | US$337.325 | - |
| 3228 |  meme (Ordinals) MEME | US$0,03103 | 6,03% | 25,18% | - | US$337.219 | - |
| 3229 |  Sensay SNSY | US$0,001455 | 3,59% | 36,49% | - | US$336.153 | - |
| 3230 |  Custodiy CTY | US$73,08 | 61,81% | 124,82% | - | US$335.105 | - |
| 3231 |  Amino AMO | US$0,0001475 | -7,75% | 6,60% | - | US$334.076 | - |
| 3232 |  BNB48 Club Token KOGE | US$19,27 | 23,22% | 23,17% | - | US$333.983 | - |
| 3233 |  Guacamole GUAC | US$0,00000008000 | 3,17% | 9,87% | - | US$333.555 | - |
| 3234 |  CorgiAI CORGIAI | US$0,0008690 | 4,67% | -0,75% | - | US$333.144 | - |
| 3235 |  Hyper Pay HPY | US$0,0004371 | -6,61% | -9,91% | - | US$332.388 | - |
| 3236 |  TEH EPIK DUCK EPIK | US$0,007910 | 0,63% | -11,04% | - | US$332.044 | - |
| 3237 |  Virtual Coin VRC | US$0,2162 | -1,82% | 1,78% | - | US$330.252 | - |
| 3238 |  VMPX (Ordinals) VMPX | US$0,02045 | 8,98% | 1,63% | - | US$328.730 | - |
| 3239 |  LocaGo LCG | US$0,01657 | 0,31% | -13,91% | - | US$328.254 | - |
| 3240 |  Radx AI RADX | US$0,00001232 | 0,47% | 12,17% | - | US$327.152 | - |
| 3241 |  Satoshi Nakamoto SATOSHI | US$0,3473 | 3,31% | 41,09% | - | US$327.035 | - |
| 3242 |  Kinka XNK | US$2.621,39 | 0,08% | 1,72% | - | US$326.650 | - |
| 3243 |  Gather GAT | US$8,84 | -2,68% | -12,63% | - | US$324.709 | - |
| 3244 |  UGOLD Inc. UGOLD | US$2.729,25 | 0,26% | 1,43% | - | US$324.698 | - |
| 3245 |  ZED Token ZED | US$0,01473 | 0,06% | 0,52% | - | US$324.316 | - |
| 3246 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002126 | 0,30% | 23,95% | - | US$324.189 | - |
| 3247 |  dogwifhat DOGWIFHAT | US$0,006620 | 0,51% | 1,39% | - | US$323.843 | - |
| 3248 |  MEW WOOF DAO MWD | US$0,0008109 | 0,09% | -43,63% | - | US$322.624 | - |
| 3249 |  AS Monaco Fan Token ASM | US$0,9304 | 1,99% | 2,71% | - | US$321.909 | - |
| 3250 |  Shib2.0 SHIB2.0 | - | 4,47% | 9,31% | - | US$321.769 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.