Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Iron Fish IRON | US$0,4595 | 2,63% | -1,33% | - | US$321.719 | - |
| 3252 |  EchoLink Network ECHO | US$0,1044 | -1,30% | 26,97% | - | US$320.591 | - |
| 3253 |  Ness LAB NESS | US$0,03791 | -0,63% | -2,98% | - | US$320.292 | - |
| 3254 |  MAGA TRUMP | US$0,01723 | -0,21% | 7,85% | - | US$319.671 | - |
| 3255 |  VitaDAO VITA | US$1,13 | 1,42% | 9,55% | - | US$319.047 | - |
| 3256 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | 0,02% | - | US$318.615 | - |
| 3257 |  Fideum FI | US$0,004208 | 2,35% | -9,81% | - | US$317.660 | - |
| 3258 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 0,58% | 12,80% | - | US$317.307 | - |
| 3259 |  SoonVerse SOON | US$0,005703 | 38,67% | 45,61% | - | US$316.616 | - |
| 3260 |  Mr Mint MNT | US$0,5599 | 2,65% | -7,93% | - | US$316.412 | - |
| 3261 |  Ore (v2) ORE | US$58,21 | -3,26% | -22,21% | - | US$313.794 | - |
| 3262 |  Boomco BOOM | US$0,3018 | 0,04% | 0,01% | - | US$312.891 | - |
| 3263 |  Poodlana POODL | US$0,009544 | -3,21% | -32,46% | - | US$311.792 | - |
| 3264 |  Bork BORK | US$0,0002428 | -0,15% | 22,68% | - | US$310.893 | - |
| 3265 |  Fautor FTR | US$0,01499 | 13,65% | -21,51% | - | US$308.239 | - |
| 3266 |  MicroVisionChain SPACE | US$1,01 | -15,66% | -8,32% | - | US$304.956 | - |
| 3267 |  CPCoin CPC | US$0,1636 | 0,97% | 6,65% | - | US$303.985 | - |
| 3268 |  Any Inu AI | US$0,000006410 | -3,54% | -2,45% | - | US$301.849 | - |
| 3269 |  MAGA TRUMP | US$0,0000009000 | -0,13% | 2,47% | - | US$301.262 | - |
| 3270 |  NORMIE NORMIE | US$0,01394 | 24,94% | 137,23% | - | US$300.977 | - |
| 3271 |  UnleashClub UNLEASH | US$0,00004750 | 0,05% | 1,29% | - | US$300.823 | - |
| 3272 |  Squid Game SQUID | US$0,008972 | -0,21% | 3,22% | - | US$298.312 | - |
| 3273 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001864 | 7,03% | -11,42% | - | US$297.910 | - |
| 3274 |  Turbos Finance TURBOS | US$0,002484 | -2,10% | 26,83% | - | US$297.774 | - |
| 3275 |  Hello Puppy BOB | US$0,00003091 | 12,95% | 28,53% | - | US$297.398 | - |
| 3276 |  BLUE BLUE | US$0,001986 | -2,66% | 9,19% | - | US$297.325 | - |
| 3277 |  Love Hate Inu LHINU | US$0,000001480 | 0,71% | 1,37% | - | US$295.949 | - |
| 3278 |  Scotty The Ai SCOTTY | US$0,002162 | 9,95% | 24,21% | - | US$294.156 | - |
| 3279 |  HARRIS (kamala.vip) KAMALA | US$0,0007732 | -2,61% | 6,09% | - | US$292.717 | - |
| 3280 |  Overnight OVN | US$46,08 | 1,04% | 6,25% | - | US$292.504 | - |
| 3281 |  KB Chain KBC | US$1,82 | 1,04% | 1,11% | - | US$292.201 | - |
| 3282 |  Paladeum PLB | US$1,05 | 0,04% | 3,12% | - | US$292.149 | - |
| 3283 |  Zedxion USDZ | US$0,9983 | 0,03% | 0,05% | - | US$291.663 | - |
| 3284 |  Bobaoppa BOBAOPPA | US$0,0007316 | 3,77% | 15,45% | - | US$290.450 | - |
| 3285 |  AlienForm A4M | US$0,00004829 | 1,93% | 8,68% | - | US$290.072 | - |
| 3286 |  HALO NFT OFFICIAL HALO | US$0,005680 | 7,10% | 7,22% | - | US$289.509 | - |
| 3287 |  Subsquid SQD | US$0,04108 | 8,49% | -2,53% | - | US$289.192 | - |
| 3288 |  Open Meta City OMZ | US$0,2400 | 0,01% | 10,69% | - | US$287.552 | - |
| 3289 |  Verida VDA | US$0,01730 | -6,88% | -30,92% | - | US$287.286 | - |
| 3290 |  KCAL KCAL | US$0,04074 | -0,39% | -3,30% | - | US$286.410 | - |
| 3291 |  OKT Chain OKT | US$6,82 | 1,53% | 3,49% | - | US$285.322 | - |
| 3292 |  Stonks STONKS | US$0,000009690 | 0,28% | 6,94% | - | US$284.691 | - |
| 3293 |  Freela FREL | US$0,0001692 | -1,75% | 0,90% | - | US$284.524 | - |
| 3294 |  The Emerald Company EMRLD | US$0,002218 | 10,57% | 30,76% | - | US$283.427 | - |
| 3295 |  Phemex Token PT | US$1,34 | 1,62% | 6,25% | - | US$282.439 | - |
| 3296 |  Satoxcoin SATOX | US$0,0001489 | -4,99% | -10,13% | - | US$280.658 | - |
| 3297 |  Houdini Swap LOCK | US$0,3440 | -0,40% | -3,24% | - | US$280.257 | - |
| 3298 |  Gym Network GYMNET | US$0,01857 | 1,14% | 0,55% | - | US$280.205 | - |
| 3299 |  Salt Bae For The People SBAE | US$0,001040 | 1,32% | -14,41% | - | US$279.280 | - |
| 3300 |  Tokenize Xchange TKX | US$9,20 | 3,29% | 3,99% | - | US$279.192 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.