Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  TendaCoin TND | - | 1,01% | -0,79% | - | US$160.013 | - |
| 3502 |  Divergence DIVER | US$0,008455 | 1,57% | 7,16% | - | US$159.676 | - |
| 3503 |  NALS (Ordinals) NALS | US$0,07574 | 2,11% | 11,13% | - | US$159.480 | - |
| 3504 |  TaoBank TBANK | US$0,2911 | 65,67% | 84,47% | - | US$159.383 | - |
| 3505 |  Bullieverse $BULL | US$0,001875 | 6,75% | 0,51% | - | US$159.360 | - |
| 3506 |  Reflect RFL | US$0,08144 | -0,85% | -5,70% | - | US$159.024 | - |
| 3507 |  Hebeto HBT | US$0,00002521 | 1,71% | -3,04% | - | US$157.800 | - |
| 3508 |  Katchu Coin KATCHU | US$0,004563 | -0,58% | 9,77% | - | US$157.386 | - |
| 3509 |  Bitcoin Vault BTCV | US$1,23 | 1,05% | 5,64% | - | US$156.868 | - |
| 3510 |  Costco Hot Dog COST | US$0,004651 | 0,08% | 16,06% | - | US$156.608 | - |
| 3511 |  UAHg UAHG | US$0,02352 | 0,67% | -0,95% | - | US$156.386 | - |
| 3512 |  Icrypex token ICPX | US$1,08 | -0,62% | -1,26% | - | US$156.379 | - |
| 3513 |  Chimpzee CHMPZ | US$0,0001191 | 1,99% | -11,11% | - | US$156.277 | - |
| 3514 |  Cradles CRDS | US$0,002761 | 7,40% | -12,94% | - | US$155.778 | - |
| 3515 |  RWT TOKEN RWT | US$0,0001008 | 1,67% | 21,68% | - | US$155.699 | - |
| 3516 |  Baby Bitcoin BBTC | US$0,0009890 | 0,18% | -10,56% | - | US$155.583 | - |
| 3517 |  Marinade MNDE | US$0,1042 | -1,10% | 5,74% | - | US$155.557 | - |
| 3518 |  PEPE (Ordinals) PEPEBRC | US$0,08411 | 1,46% | -2,66% | - | US$155.401 | - |
| 3519 |  JFIN Coin JFIN | US$0,2578 | -2,86% | 1,42% | - | US$155.191 | - |
| 3520 |  Gui Inu GUI | US$0,00001661 | 18,58% | 69,65% | - | US$154.601 | - |
| 3521 |  Patex PATEX | US$1,08 | -1,42% | 0,30% | - | US$154.193 | - |
| 3522 |  CANTO CANTO | US$0,02020 | 7,95% | 9,53% | - | US$153.368 | - |
| 3523 |  Wasder WAS | US$0,002237 | 14,09% | 19,23% | - | US$153.159 | - |
| 3524 |  LEGION LEGION | US$0,002278 | -4,42% | -3,67% | - | US$153.095 | - |
| 3525 |  HitBTC Token HIT | US$0,2208 | 0,20% | 5,52% | - | US$153.087 | - |
| 3526 |  OmniCat OMNI | US$0,00003582 | 1,85% | 0,41% | - | US$152.759 | - |
| 3527 |  RefundCoin RFD | US$0,000003800 | -2,05% | 11,00% | - | US$152.316 | - |
| 3528 |  Sheertopia AMBO | US$0,005401 | 30,26% | -33,64% | - | US$152.157 | - |
| 3529 |  Banksters Token BARS | US$0,004625 | 0,16% | -0,67% | - | US$151.907 | - |
| 3530 |  Decentralized Music Chain DMCC | US$0,01750 | 15,14% | 105,88% | - | US$151.803 | - |
| 3531 |  Runesterminal RUNI | US$0,5227 | -3,76% | 1,07% | - | US$151.489 | - |
| 3532 |  SAFE(AnWang) SAFE | US$3,51 | 1,82% | -12,36% | - | US$151.466 | - |
| 3533 |  Aquarius Loan ARS | US$0,001621 | -0,61% | 0,32% | - | US$151.129 | - |
| 3534 |  Evmos EVMOS | US$0,02171 | 2,87% | 16,68% | - | US$150.741 | - |
| 3535 |  Sophon (Atomicals) SOPHON | US$0,0005555 | 0,12% | -1,34% | - | US$150.630 | - |
| 3536 |  FractonX FT | US$0,3963 | -1,61% | 2,35% | - | US$150.444 | - |
| 3537 |  Laika AI LKI | US$0,007272 | -2,54% | -5,80% | - | US$150.326 | - |
| 3538 |  Purple Pepe $PURPE | US$0,000007090 | 5,37% | -20,25% | - | US$149.423 | - |
| 3539 |  KONET KONET | US$0,1784 | 18,97% | -10,44% | - | US$148.567 | - |
| 3540 |  zkLend ZEND | US$0,1543 | 3,27% | 2,91% | - | US$148.312 | - |
| 3541 |  BlockDrop BDROP | US$0,09646 | -17,79% | -42,67% | - | US$148.307 | - |
| 3542 |  Ozonechain OZONE | US$94,39 | -1,96% | -6,06% | - | US$148.084 | - |
| 3543 |  SKPANAX SKX | US$0,2404 | 2,40% | 10,88% | - | US$148.082 | - |
| 3544 |  Globiance Exchange Token GBEX | US$0,00000002000 | -0,35% | 2,61% | - | US$147.536 | - |
| 3545 |  Wall Street Baby WSB | US$0,00000001000 | 0,04% | 6,88% | - | US$146.881 | - |
| 3546 |  Ajna Protocol AJNA | US$0,006666 | -0,33% | -16,11% | - | US$146.693 | - |
| 3547 |  GenomesDao GENOME | US$0,009640 | 4,53% | 24,18% | - | US$144.999 | - |
| 3548 |  Solcasino Token SCS | US$0,003902 | 1,91% | -3,20% | - | US$144.980 | - |
| 3549 |  AI Meta Club AMC | US$0,1536 | 65,04% | 18,90% | - | US$144.919 | - |
| 3550 |  Youclout YCT | US$0,00005141 | -0,76% | -2,66% | - | US$144.728 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.