Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  AIBLOCK AIBCOIN | US$0,3242 | 1,12% | 0,66% | - | US$54.454,06 | - |
| 4052 |  Baby Pepe BABYPEPE | US$0,000002930 | -7,97% | 438,23% | - | US$54.382,05 | - |
| 4053 |  Querio QRO | US$0,02294 | -0,16% | 3,61% | - | US$54.378,50 | - |
| 4054 |  OrangeDX O4DX | US$0,02786 | 2,09% | -5,00% | - | US$54.312,90 | - |
| 4055 |  bitFloki BFLOKI | US$0,0000007100 | 9,94% | 37,25% | - | US$53.785,77 | - |
| 4056 |  Nexalt XLT | US$0,001223 | 22,30% | 0,22% | - | US$53.751,29 | - |
| 4057 |  Dotblox DTBX | US$0,03988 | 0,24% | 1,98% | - | US$53.656,22 | - |
| 4058 |  Instadapp INST | US$1,17 | 5,46% | 4,85% | - | US$53.366,08 | - |
| 4059 |  Web3War FPS | US$0,02417 | -5,55% | -2,87% | - | US$53.146,06 | - |
| 4060 |  MOBIX MOBX | US$0,04018 | 13,91% | 18,84% | - | US$52.951,99 | - |
| 4061 |  SEOR Network SEOR | US$0,0005155 | -0,86% | 0,98% | - | US$52.754,03 | - |
| 4062 |  Truebit TRU | US$0,1358 | 0,46% | 7,05% | - | US$52.674,74 | - |
| 4063 |  Safuu 2.0 SAFUU | US$6,37 | -28,20% | -36,22% | - | US$52.588,07 | - |
| 4064 |  IGUP (IguVerse) IGUP | US$0,0009142 | -1,28% | -10,83% | - | US$52.520,80 | - |
| 4065 |  Coding Dino DINO | US$0,00005251 | 0,14% | 4,79% | - | US$52.519,45 | - |
| 4066 |  NEVER SURRENDER TRUMP | US$0,0000006700 | 9,08% | 17,84% | - | US$52.430,31 | - |
| 4067 |  HeadStarter HST | US$0,01037 | 7,47% | 3,05% | - | US$52.182,75 | - |
| 4068 |  Perpy PRY | US$0,0008713 | 0,72% | 5,09% | - | US$52.021,79 | - |
| 4069 |  Skillful AI SKAI | US$0,06233 | -1,18% | 35,88% | - | US$51.983,11 | - |
| 4070 |  TrumpCoin DJT | US$0,0003226 | -1,97% | 32,49% | - | US$51.939,27 | - |
| 4071 |  cate CATE | US$0,00000006000 | 27,00% | 0,00% | - | US$51.928,01 | - |
| 4072 |  ClearDAO CLH | US$0,0002771 | -1,37% | -4,16% | - | US$51.662,77 | - |
| 4073 |  ScarQuest SCAR | US$0,001228 | 0,25% | -0,41% | - | US$51.634,41 | - |
| 4074 |  Tanpin TANPIN | US$0,2065 | -1,56% | -31,17% | - | US$51.538,27 | - |
| 4075 |  Calvaria: Duels of Eternity RIA | US$0,0007083 | -0,52% | -0,60% | - | US$51.536,47 | - |
| 4076 |  Bellscoin BEL | US$0,5205 | -1,57% | -17,15% | - | US$51.456,89 | - |
| 4077 |  Nchart Token CHART | US$0,03361 | 0,61% | -2,04% | - | US$51.369,45 | - |
| 4078 |  Pond Coin PNDC | US$0,0000001700 | 1,67% | -10,24% | - | US$51.358,02 | - |
| 4079 |  Banx.gg BANX | US$0,0001746 | 9,89% | 10,67% | - | US$51.080,52 | - |
| 4080 |  Meta Merge MMM | US$0,000004620 | 6,72% | 16,52% | - | US$50.987,23 | - |
| 4081 |  METAHUB FINANCE MEN | US$0,1833 | -6,94% | -16,98% | - | US$50.878,53 | - |
| 4082 |  MonbaseCoin MBC | US$0,01903 | -0,71% | -10,03% | - | US$50.815,12 | - |
| 4083 |  Ethlas ELS | US$0,01111 | -13,30% | 4,01% | - | US$50.773,22 | - |
| 4084 |  DOLZ DOLZ | US$0,007705 | -1,25% | -8,71% | - | US$50.616,45 | - |
| 4085 |  00 Token 00 | US$0,03598 | 2,56% | -0,59% | - | US$50.544,90 | - |
| 4086 |  REBORN REBD | US$0,005406 | -1,73% | -4,89% | - | US$50.455,57 | - |
| 4087 |  NASDEX NSDX | US$0,02408 | -1,51% | -2,41% | - | US$50.290,28 | - |
| 4088 |  Mystic Land Coin MYTH | US$0,1134 | -1,78% | -12,29% | - | US$50.159,47 | - |
| 4089 |  THORWallet TGT | US$0,02815 | 0,40% | 18,24% | - | US$50.050,28 | - |
| 4090 |  Airbloc ABL | US$0,001186 | 0,25% | 5,69% | - | US$50.041,74 | - |
| 4091 |  Brazilian Digital Token BRZ | US$0,1813 | -0,01% | 1,56% | - | US$49.818,74 | - |
| 4092 |  KABOSU KABOSU | US$0,00001012 | 36,53% | 89,41% | - | US$49.810,63 | - |
| 4093 |  SNKRZ FRC | US$0,007542 | 0,01% | -0,66% | - | US$49.809,41 | - |
| 4094 |  DfiStarter DFI | US$0,003704 | 0,28% | 0,81% | - | US$49.719,68 | - |
| 4095 |  xRealm.ai XRLM | US$9,91 | -0,02% | -18,79% | - | US$49.653,84 | - |
| 4096 |  Snibbu The Crab SNIBBU | US$0,0000005700 | -13,80% | -20,37% | - | US$49.653,62 | - |
| 4097 |  LEMON LEMN | US$0,0009144 | 2,08% | 23,28% | - | US$49.565,67 | - |
| 4098 |  X Payments XPAY | US$0,001096 | -18,74% | 30,26% | - | US$49.533,12 | - |
| 4099 |  Helion HLN | US$0,04797 | -4,35% | 5,59% | - | US$49.505,89 | - |
| 4100 |  Storepay SPC | US$0,00006209 | 0,44% | -3,33% | - | US$49.380,02 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.