Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Crob Coin CROB | US$0,01698 | 3,96% | 6,97% | - | US$35.057,73 | - |
| 4252 |  Bharat Smart Chain Project GNX | US$0,01785 | -0,05% | -2,46% | - | US$34.936,84 | - |
| 4253 |  cats (Ordinals) cats | US$0,0007024 | -0,31% | -29,98% | - | US$34.838,77 | - |
| 4254 |  Yaku $YAKU | US$0,008992 | -5,30% | 2,78% | - | US$34.759,86 | - |
| 4255 |  Trump2024 TRUMP2024 | US$0,003112 | -7,94% | 9,63% | - | US$34.733,88 | - |
| 4256 |  Trinity Of The Fabled ABYS | US$0,003165 | -0,95% | -12,27% | - | US$34.293,39 | - |
| 4257 |  Weave6 WX | US$0,0002528 | -0,11% | -3,54% | - | US$34.270,35 | - |
| 4258 |  Elk Finance ELK | US$0,08682 | -3,80% | -1,37% | - | US$34.199,52 | - |
| 4259 |  SymVerse SYM | US$0,002921 | 1,05% | -1,69% | - | US$33.966,88 | - |
| 4260 |  BitSong BTSG | US$0,02457 | -10,24% | 5,49% | - | US$33.940,52 | - |
| 4261 |  LIGO LIGO | US$0,000002990 | -11,48% | -20,56% | - | US$33.920,30 | - |
| 4262 |  White Whale WHALE | US$0,004606 | 2,65% | 17,75% | - | US$33.814,40 | - |
| 4263 |  Crypto Tex CTEX | US$0,1750 | 0,01% | 1,45% | - | US$33.784,85 | - |
| 4264 |  Viblos VIBLO | US$0,0005531 | -0,02% | -15,17% | - | US$33.739,81 | - |
| 4265 |  cig CIG | US$0,0004169 | 12,03% | 107,39% | - | US$33.737,61 | - |
| 4266 |  Spherium SPHRI | US$0,003512 | -34,96% | 25,94% | - | US$33.705,54 | - |
| 4267 |  Good Morning! GM | US$0,0002576 | 27,93% | -29,55% | - | US$33.685,73 | - |
| 4268 |  Ryoshi Research RYOSHI | US$0,005281 | -2,18% | 6,67% | - | US$33.675,46 | - |
| 4269 |  Inu Inu INUINU | - | 34,39% | 38,72% | - | US$33.622,36 | - |
| 4270 |  Baby Grok BABYGROK | - | -1,25% | 4,92% | - | US$33.597,57 | - |
| 4271 |  WECOIN WECO | US$0,0003257 | 1,56% | 10,34% | - | US$33.540,95 | - |
| 4272 |  Gauss0x GAUSS | US$0,002380 | 5,00% | 68,00% | - | US$33.497,65 | - |
| 4273 |  Outlanders LAND | US$0,005042 | 3,75% | -23,24% | - | US$33.282,43 | - |
| 4274 |  Mythos MYTH | US$0,1758 | 6,20% | -7,03% | - | US$33.193,83 | - |
| 4275 |  FEAR NOT FEARNOT | US$0,000003740 | -2,40% | 73,25% | - | US$33.037,53 | - |
| 4276 |  Utility Cjournal UCJL | US$6,34 | 0,37% | 5,67% | - | US$33.036,20 | - |
| 4277 |  Kabosu Inu KABOSU | US$0,000001890 | 8,16% | 141,06% | - | US$32.937,32 | - |
| 4278 |  Solarbeam SOLAR | US$0,1010 | -0,31% | 4,98% | - | US$32.723,03 | - |
| 4279 |  GoGoPool GGP | US$5,38 | -0,11% | 8,75% | - | US$32.681,08 | - |
| 4280 |  DOGGY DOGGY | - | 18,02% | 17,09% | - | US$32.671,94 | - |
| 4281 |  PUCCA PUCCA | US$0,001950 | 3,62% | -8,79% | - | US$32.610,59 | - |
| 4282 |  Silver KAG | US$31,38 | -0,12% | 2,82% | - | US$32.416,90 | - |
| 4283 |  Monkas MONKAS | US$0,000001400 | -11,92% | 9,07% | - | US$32.412,59 | - |
| 4284 |  USK USK | US$0,9811 | 0,03% | -0,75% | - | US$32.385,12 | - |
| 4285 |  GoSleep ZZZ | US$0,009132 | -4,23% | -28,68% | - | US$32.377,79 | - |
| 4286 |  Coconut COCONUT | US$0,0001756 | -2,06% | -50,82% | - | US$32.242,34 | - |
| 4287 |  The Habibiz HABIBI | US$0,00000002000 | 7,26% | 7,44% | - | US$32.165,26 | - |
| 4288 |  Multi AI MAI | US$0,001859 | -2,78% | -28,38% | - | US$32.139,21 | - |
| 4289 |  Chinese Ponkei the Original PONKEI | US$0,00002895 | 5,30% | -79,55% | - | US$32.131,36 | - |
| 4290 |  Launchpool LPOOL | US$0,06355 | 0,69% | 7,02% | - | US$32.079,79 | - |
| 4291 |  Value VALU | US$0,002140 | 0,01% | -55,26% | - | US$32.058,10 | - |
| 4292 |  Merchant Moe MOE | US$0,06910 | 2,28% | 28,41% | - | US$31.720,66 | - |
| 4293 |  Patton PATTON | US$0,0000006300 | -12,76% | 82,29% | - | US$31.702,73 | - |
| 4294 |  Ponzio The Cat PONZIO | US$783.940 | 25,99% | 284,63% | - | US$31.643,00 | - |
| 4295 |  Ape APE | US$0,001561 | 25,78% | 0,00% | - | US$31.567,16 | - |
| 4296 |  DOVU DOVU | US$0,0005974 | 6,53% | 8,23% | - | US$31.545,78 | - |
| 4297 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001324 | -15,94% | 0,00% | - | US$31.438,79 | - |
| 4298 |  Suicune HSUI | US$0,02014 | 10,56% | 24,44% | - | US$31.410,10 | - |
| 4299 |  300FIT NETWORK FIT | US$0,0005790 | 0,85% | 1,79% | - | US$31.390,30 | - |
| 4300 |  ETHEREUM ON BASE ETHB | US$0,5244 | -6,41% | 58,39% | - | US$31.387,06 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.