Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Wise Token WISE | US$0,1644 | 1,46% | 7,40% | - | US$24.010,74 | - |
| 4402 |  Moonsama SAMA | US$0,005355 | -4,21% | -0,81% | - | US$23.907,71 | - |
| 4403 |  NumberGoUpTech TECH | US$0,00003829 | -0,20% | -8,26% | - | US$23.814,56 | - |
| 4404 |  DeFinity DEFX | US$0,06106 | 8,03% | 56,74% | - | US$23.805,69 | - |
| 4405 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -49,91% | 55,53% | - | US$23.781,03 | - |
| 4406 |  AndUsChain DEB | US$0,006531 | 0,63% | -0,16% | - | US$23.761,69 | - |
| 4407 |  Extra Finance EXTRA | US$0,06732 | 2,00% | -4,59% | - | US$23.715,61 | - |
| 4408 |  Ents ENTS | US$0,0003102 | 3,17% | -0,20% | - | US$23.581,62 | - |
| 4409 |  Time Traveler BARRON | US$0,0003713 | -9,39% | -25,98% | - | US$23.555,77 | - |
| 4410 |  Crodie CRODIE | US$0,001377 | 13,90% | 50,49% | - | US$23.547,98 | - |
| 4411 |  Layerium LYUM | US$0,003494 | 7,79% | 23,23% | - | US$23.531,95 | - |
| 4412 |  Fox FOX | US$0,0000001900 | -34,90% | 154,97% | - | US$23.497,76 | - |
| 4413 |  99 Bitcoins 99BTC | US$0,0002653 | 14,77% | 18,76% | - | US$23.421,36 | - |
| 4414 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1554 | -2,91% | -12,69% | - | US$23.248,38 | - |
| 4415 |  WELD WELD | US$0,003253 | 3,73% | -7,74% | - | US$23.185,41 | - |
| 4416 |  Revest Finance RVST | US$0,04577 | 4,13% | 41,88% | - | US$23.052,52 | - |
| 4417 |  MantaDAO MNTA | US$0,1507 | 1,18% | 6,77% | - | US$22.963,01 | - |
| 4418 |  CryptoGPT CRGPT | US$0,06636 | -0,90% | 4,02% | - | US$22.951,73 | - |
| 4419 |  AgoDefi AGO | US$0,07759 | -10,24% | -17,97% | - | US$22.943,48 | - |
| 4420 |  Nirvana Chain NAC | US$0,3330 | -4,52% | -22,89% | - | US$22.906,63 | - |
| 4421 |  Acala ASEED | US$0,3538 | 2,20% | -1,37% | - | US$22.645,06 | - |
| 4422 |  Ari10 Ari10 | US$0,005341 | 3,76% | 4,71% | - | US$22.628,43 | - |
| 4423 |  Doric Network DRC | US$0,6181 | 1,62% | 6,20% | - | US$22.617,66 | - |
| 4424 |  American pepe USPEPE | - | -11,08% | 10,50% | - | US$22.596,59 | - |
| 4425 |  QMALL TOKEN QMALL | US$0,01750 | -4,14% | -15,88% | - | US$22.594,86 | - |
| 4426 |  Advanced Project AUC | US$0,06146 | -16,00% | -48,02% | - | US$22.590,29 | - |
| 4427 |  Brett's Dog BROGG | US$0,05267 | 26,67% | 97,43% | - | US$22.443,12 | - |
| 4428 |  Baby WOJ BWJ | US$0,000002780 | -3,06% | -6,96% | - | US$22.388,90 | - |
| 4429 |  Dinero DINERO | US$0,06947 | 3,46% | -2,68% | - | US$22.356,54 | - |
| 4430 |  1Sol 1SOL | US$0,006891 | -0,76% | 3,02% | - | US$22.329,75 | - |
| 4431 |  D3D Social D3D | US$0,001080 | 11,35% | -10,75% | - | US$22.271,63 | - |
| 4432 |  BitBrawl BRAWL | US$0,0005720 | -1,30% | -5,31% | - | US$22.135,12 | - |
| 4433 |  el gato ELGATO | US$0,00006284 | -0,55% | 76,03% | - | US$22.113,73 | - |
| 4434 |  Ito-chan ITO | US$0,0000004000 | 16,41% | 196,25% | - | US$22.103,64 | - |
| 4435 |  AXM token AXM | US$0,2600 | -29,72% | -46,93% | - | US$22.040,24 | - |
| 4436 |  MEOW MEOW | US$0,009360 | 6,76% | 8,19% | - | US$22.033,64 | - |
| 4437 |  Holograph HLG | US$0,001591 | 1,70% | -3,42% | - | US$22.029,59 | - |
| 4438 |  NexDAX Chain NT | US$0,005385 | -24,77% | 4,76% | - | US$21.880,35 | - |
| 4439 |  Miner Arena MINAR | US$0,02523 | -0,11% | -5,19% | - | US$21.841,27 | - |
| 4440 |  FINANCIAL TRANSACTION SYSTEM FTS | US$3,96 | -0,11% | -1,45% | - | US$21.805,23 | - |
| 4441 |  Candy Pocket CANDY | US$0,0005246 | -1,01% | -1,04% | - | US$21.793,82 | - |
| 4442 |  4ART Coin 4ART | US$0,002080 | 5,59% | 23,80% | - | US$21.793,03 | - |
| 4443 |  HbarSuite HSUITE | US$0,0006262 | 5,26% | 12,99% | - | US$21.651,43 | - |
| 4444 |  KPOP KPOP | US$0,00004691 | 21,88% | 46,41% | - | US$21.550,08 | - |
| 4445 |  ConsciousDao CVN | US$0,09212 | -9,69% | 30,82% | - | US$21.471,08 | - |
| 4446 |  Based Yoda BODA | US$0,000006630 | 75,56% | 258,78% | - | US$21.390,76 | - |
| 4447 |  BounceBit USD BBUSD | US$1,01 | 0,15% | 0,93% | - | US$21.340,77 | - |
| 4448 |  Blocksport BSPT | US$0,0001363 | -1,89% | -8,65% | - | US$21.286,60 | - |
| 4449 |  Uranus (SOL) ANUS | US$0,0005175 | -0,80% | 58,44% | - | US$21.282,54 | - |
| 4450 |  krest Network KREST | US$0,1895 | 7,25% | 13,62% | - | US$21.265,31 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.