Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Flappy FLAPPY | US$0,0000009500 | -6,02% | 5,90% | - | US$18.450,85 | - |
| 4502 |  Raptoreum RTM | US$0,0007987 | 1,58% | -0,86% | - | US$18.427,70 | - |
| 4503 |  Hiver HIT | US$7,13 | 0,08% | -0,51% | - | US$18.322,60 | - |
| 4504 |  OrdBridge BRGE | US$0,003191 | 2,95% | 3,57% | - | US$18.313,83 | - |
| 4505 |  Oobit OBT | US$0,02955 | 0,79% | -2,01% | - | US$18.307,26 | - |
| 4506 |  CHINESE NEIRO NEILUO | US$0,00000008000 | -1,57% | 0,00% | - | US$18.226,46 | - |
| 4507 |  Project Matthew MC | US$0,002151 | 1,43% | 41,65% | - | US$18.218,07 | - |
| 4508 |  Lends LENDS | US$0,004564 | 2,66% | -9,31% | - | US$18.115,02 | - |
| 4509 |  EaveAI EAVE | US$0,3655 | 10,85% | 7,67% | - | US$18.064,25 | - |
| 4510 |  HYDRA HYDRA | US$6,93 | 0,12% | -16,40% | - | US$18.045,67 | - |
| 4511 |  CATEX CATEX | US$0,000004350 | 3,35% | 6,75% | - | US$18.032,26 | - |
| 4512 |  Du Rove's Wall WALL | US$0,08656 | 0,15% | -32,42% | - | US$18.003,80 | - |
| 4513 |  Web3Camp 3P | - | -1,86% | 13,55% | - | US$17.998,05 | - |
| 4514 |  PaintSwap BRUSH | US$0,02714 | 12,38% | 59,19% | - | US$17.940,52 | - |
| 4515 |  MM Finance (Cronos) MMF | US$0,001929 | 5,81% | 6,61% | - | US$17.896,59 | - |
| 4516 |  WASSIE WASSIE | US$0,000003020 | -3,33% | 49,14% | - | US$17.839,69 | - |
| 4517 |  BOLT BOLT | US$0,0007971 | -1,12% | 12,76% | - | US$17.811,51 | - |
| 4518 |  biis (Ordinals) BIIS | US$0,001860 | 13,45% | 18,30% | - | US$17.800,24 | - |
| 4519 |  Drops DROPS | US$0,2515 | -10,48% | 18,13% | - | US$17.793,21 | - |
| 4520 |  sudoswap SUDO | US$0,09238 | -2,27% | 5,22% | - | US$17.759,40 | - |
| 4521 |  0 Knowledge Network 0KN | US$0,0004197 | 10,15% | 28,06% | - | US$17.750,85 | - |
| 4522 |  HYPERCOMIC HYCO | US$0,01019 | -3,78% | -11,83% | - | US$17.665,40 | - |
| 4523 |  Mazuri GameFi MZR | US$0,3407 | 0,42% | 0,32% | - | US$17.660,27 | - |
| 4524 |  Lavita AI LAVITA | US$0,006117 | 1,97% | -3,63% | - | US$17.588,75 | - |
| 4525 |  Paco PACO | US$0,0001034 | -24,00% | -15,01% | - | US$17.560,21 | - |
| 4526 |  MAGA 2024 MAGA | - | 2,70% | -13,95% | - | US$17.522,84 | - |
| 4527 |  Meta Masters Guild Games MEMAGX | US$0,001205 | -1,93% | -12,94% | - | US$17.469,70 | - |
| 4528 |  Altair AIR | US$0,01712 | 2,38% | 18,40% | - | US$17.441,53 | - |
| 4529 |  illumineX IX | US$0,1383 | 8,36% | 9,81% | - | US$17.336,77 | - |
| 4530 |  The Recharge RCG | US$0,004071 | -0,72% | -2,64% | - | US$17.331,02 | - |
| 4531 |  VinDax Coin VD | US$0,01136 | 1,30% | 7,39% | - | US$17.330,33 | - |
| 4532 |  Alvey Chain ALV | US$0,01701 | -5,54% | 41,86% | - | US$17.323,81 | - |
| 4533 |  DODO DODO | US$0,2465 | -7,17% | 4,79% | - | US$17.243,57 | - |
| 4534 |  Rebuschain REBUS | US$0,0007003 | 0,40% | -13,15% | - | US$17.238,88 | - |
| 4535 |  Paper Plane PLANE | US$0,02339 | 7,36% | 12,96% | - | US$17.198,57 | - |
| 4536 |  TON Token TON | US$0,09482 | 16,97% | -38,25% | - | US$17.158,26 | - |
| 4537 |  ParallelChain XPLL | US$0,01688 | 0,24% | -0,65% | - | US$17.145,37 | - |
| 4538 |  CAMELL CAMT | US$0,02019 | -0,74% | -2,06% | - | US$17.108,61 | - |
| 4539 |  Tigra TIGRA | US$0,0003115 | -33,44% | 46,00% | - | US$17.026,39 | - |
| 4540 |  Wiki Cat WKC | US$0,00000001000 | 7,70% | 4,27% | - | US$17.017,17 | - |
| 4541 |  TPRO Network TPRO | US$0,01079 | 1,44% | 14,81% | - | US$17.013,89 | - |
| 4542 |  Dexalot ALOT | US$0,5296 | 1,01% | 4,16% | - | US$16.999,12 | - |
| 4543 |  BlueSparrow Token BlueSparrow | US$0,03982 | -1,95% | 16,41% | - | US$16.983,90 | - |
| 4544 |  BunnyPark BP | US$0,002082 | 16,82% | 18,42% | - | US$16.977,08 | - |
| 4545 |  SmartHoldem STH | US$0,003993 | -0,17% | -3,41% | - | US$16.969,46 | - |
| 4546 |  SHARBI SHARBI | US$0,000003950 | 51,03% | -31,20% | - | US$16.896,92 | - |
| 4547 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009533 | 1,72% | 10,06% | - | US$16.860,06 | - |
| 4548 |  TONY THE DUCK TONY | US$0,0009087 | 23,60% | 14,42% | - | US$16.852,49 | - |
| 4549 |  Block Chain People BCP | US$0,01551 | -7,07% | -0,69% | - | US$16.850,24 | - |
| 4550 |  Warped Games WARPED | US$0,001063 | -2,19% | 1,24% | - | US$16.847,46 | - |
Tabel di atas menampilkan halaman 91 dari total 197 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.