Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Archethic UCO | US$0,01427 | 1,77% | 6,54% | - | US$13.513,60 | - |
| 4652 |  Seedify NFT Space SNFTS | US$0,001591 | 7,29% | -15,14% | - | US$13.513,15 | - |
| 4653 |  Dynamic Crypto Index DCI | US$9.537,70 | 2,60% | 15,56% | - | US$13.503,53 | - |
| 4654 |  Mind MND | US$0,02327 | 12,19% | -38,44% | - | US$13.450,63 | - |
| 4655 |  BaconDAO BACON | US$0,0004501 | -12,31% | -18,80% | - | US$13.448,68 | - |
| 4656 |  Memes Make It Possible MMIP | US$0,0004011 | -3,96% | -19,90% | - | US$13.373,95 | - |
| 4657 |  Dodo the Black Swan DODO | US$0,0000002800 | -10,18% | -25,86% | - | US$13.352,76 | - |
| 4658 |  Ad Astra AD ASTRA | US$0,00004009 | 5,69% | 0,00% | - | US$13.293,74 | - |
| 4659 |  BankSocial BSL | US$0,0005005 | 2,63% | 3,31% | - | US$13.272,06 | - |
| 4660 |  Muzki MUZKI | US$0,0002831 | -10,23% | 14,31% | - | US$13.235,59 | - |
| 4661 |  Companion Pet Coin CPC | US$0,1381 | -3,39% | -1,83% | - | US$13.212,38 | - |
| 4662 |  Ethereum Unicorn UNICORN | US$0,0001196 | -11,03% | -33,77% | - | US$13.197,17 | - |
| 4663 |  Seek Tiger STI | US$0,0001611 | 0,64% | -6,39% | - | US$13.151,68 | - |
| 4664 |  Let's WIN This HARRIS | US$0,0002692 | -1,61% | -22,50% | - | US$13.073,20 | - |
| 4665 |  Governance OHM GOHM | US$4.197,94 | 0,21% | 4,17% | - | US$13.062,64 | - |
| 4666 |  MAI MIMATIC | US$0,4900 | -11,19% | -4,13% | - | US$13.026,60 | - |
| 4667 |  GRELF GRELF | US$0,3075 | 7,79% | 8,59% | - | US$13.023,28 | - |
| 4668 |  SideShift Token XAI | US$0,1575 | 1,15% | 5,39% | - | US$12.954,61 | - |
| 4669 |  Auki Labs AUKI | US$0,01172 | 10,31% | 29,59% | - | US$12.941,71 | - |
| 4670 |  Volare Network VOLR | US$0,5834 | 0,16% | 0,00% | - | US$12.920,12 | - |
| 4671 |  LOAFCAT LOAFCAT | US$0,00001011 | -3,45% | 16,19% | - | US$12.859,96 | - |
| 4672 |  IRR TOMAN | US$0,00001612 | 0,50% | 3,21% | - | US$12.812,37 | - |
| 4673 |  Sharky SHARK | US$0,03239 | 1,05% | -22,65% | - | US$12.805,16 | - |
| 4674 |  Deep Whales AI DEEPAI | US$0,008640 | -2,04% | -9,07% | - | US$12.804,52 | - |
| 4675 |  Guardian GUARD | US$0,1521 | 1,34% | 3,65% | - | US$12.695,35 | - |
| 4676 |  STIMA STIMA | US$1,01 | 0,15% | 0,44% | - | US$12.592,86 | - |
| 4677 |  Fistbump FIST | US$0,005558 | 2,76% | -1,59% | - | US$12.573,08 | - |
| 4678 |  BIRDDOG BIRDDOG | US$0,000001790 | 4,76% | 12,16% | - | US$12.548,08 | - |
| 4679 |  PESHI PESHI | US$0,000001390 | -10,97% | 0,78% | - | US$12.471,96 | - |
| 4680 |  Dark Elon DELON | US$0,0000003700 | 58,36% | 125,23% | - | US$12.461,44 | - |
| 4681 |  Kmushicoin KTV | US$0,07491 | -0,79% | -15,85% | - | US$12.438,40 | - |
| 4682 |  Metal Blockchain METAL | US$0,04774 | 0,74% | 2,80% | - | US$12.396,25 | - |
| 4683 |  STAMP STAMP | US$0,01061 | -2,00% | -30,65% | - | US$12.385,38 | - |
| 4684 |  Crypto Rangers CR | US$0,00002628 | 2,23% | -2,27% | - | US$12.348,28 | - |
| 4685 |  CC CC | US$0,01144 | 0,31% | -2,46% | - | US$12.322,19 | - |
| 4686 |  Davos.xyz USD DUSD | US$1,00 | 1,13% | 0,69% | - | US$12.263,23 | - |
| 4687 |  BTC Proxy BTCPX | US$63.199,68 | 0,22% | 5,37% | - | US$12.253,65 | - |
| 4688 |  GOLCOIN GOLC | US$0,01101 | -6,02% | 7,45% | - | US$12.235,06 | - |
| 4689 |  Baby Neiro (ERC20) BABYNEIRO | - | -24,22% | 893,19% | - | US$12.186,25 | - |
| 4690 |  Sketch Coin SKETCH | US$0,0007181 | 77,30% | 55,06% | - | US$12.173,02 | - |
| 4691 |  Baba $BABA | US$0,001139 | -2,58% | -15,36% | - | US$12.153,08 | - |
| 4692 |  Doggensnout Skeptic DOGS | - | -14,43% | 31,98% | - | US$12.149,35 | - |
| 4693 |  PROOF PROOF | US$0,05440 | 9,57% | 5,92% | - | US$12.130,98 | - |
| 4694 |  Franklin FLY | US$0,0008657 | 1,24% | -1,88% | - | US$12.117,12 | - |
| 4695 |  CHEWY CHWY | - | -1,85% | -34,35% | - | US$12.116,65 | - |
| 4696 |  tGOLD TXAU | US$79,60 | -0,89% | 10,61% | - | US$12.084,87 | - |
| 4697 |  Silo Finance SILO | US$0,03232 | 0,05% | 8,82% | - | US$12.073,58 | - |
| 4698 |  SonarWatch SONAR | US$0,007092 | -4,06% | -11,30% | - | US$12.054,32 | - |
| 4699 |  Roko ROKO | US$0,00002173 | 3,86% | 13,60% | - | US$12.008,98 | - |
| 4700 |  Shisha Coin SHISHA | US$0,5279 | 1,33% | 13,57% | - | US$11.986,25 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.