Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Casinu Inu CASINU | US$0,000002590 | -0,25% | 34,98% | - | US$11.955,31 | - |
| 4702 |  Gravita Protocol GRAI | US$0,9790 | -0,05% | -0,04% | - | US$11.914,63 | - |
| 4703 |  Sienna (ERC20) wSIENNA | US$0,01316 | -27,71% | 15,85% | - | US$11.892,53 | - |
| 4704 |  CodeXchain CDX | US$0,001733 | -16,09% | -35,96% | - | US$11.888,62 | - |
| 4705 |  Thought THT | US$0,01815 | 1,90% | 27,99% | - | US$11.881,87 | - |
| 4706 |  Conan CONAN | US$0,000002960 | -8,85% | -17,52% | - | US$11.835,62 | - |
| 4707 |  ULTRON ULX | US$0,01738 | -0,66% | -10,81% | - | US$11.827,89 | - |
| 4708 |  Perro Dinero JOTCHUA | US$0,0006177 | 2,41% | 38,75% | - | US$11.786,68 | - |
| 4709 |  Golden Magfi GMFI | US$0,06939 | 1,25% | -7,38% | - | US$11.766,62 | - |
| 4710 |  CandleAI CNDL | US$0,009217 | 24,13% | 120,90% | - | US$11.629,91 | - |
| 4711 |  THE LAND ELF Crossing ELF | US$0,007625 | 0,71% | -19,41% | - | US$11.621,63 | - |
| 4712 |  OpenAI ERC OPENAI ERC | US$0,004987 | -71,52% | 31,00% | - | US$11.601,50 | - |
| 4713 |  Asia Coin ASIA | US$0,08299 | -0,33% | -0,27% | - | US$11.554,99 | - |
| 4714 |  MAGA MAGA | US$0,006800 | 2,05% | -4,62% | - | US$11.552,26 | - |
| 4715 |  Brett On ETH BRETT | US$0,009041 | -1,11% | 21,89% | - | US$11.528,14 | - |
| 4716 |  Shelling SHL | US$0,000003040 | -1,63% | 0,97% | - | US$11.496,11 | - |
| 4717 |  Wibx WBX | US$0,001586 | -2,96% | -10,37% | - | US$11.478,96 | - |
| 4718 |  CSR CSR | US$0,01338 | 0,54% | -5,37% | - | US$11.474,70 | - |
| 4719 |  MEMEME MEMEME | US$0,000002880 | -0,68% | -1,88% | - | US$11.444,01 | - |
| 4720 |  Tribal Finance TRIBL | US$0,9077 | -2,48% | -3,90% | - | US$11.440,58 | - |
| 4721 |  FWOG (ETH) FWOG | - | 6,35% | 3,33% | - | US$11.428,25 | - |
| 4722 |  Goku GOKU | US$0,002111 | -0,71% | -9,11% | - | US$11.425,55 | - |
| 4723 |  Wagmi WAGMI | US$0,005753 | -4,92% | 11,46% | - | US$11.401,68 | - |
| 4724 |  Trossard TROSS | US$0,00001284 | 9,93% | 4,33% | - | US$11.358,90 | - |
| 4725 |  THX Network THX | US$0,006829 | 0,66% | -1,22% | - | US$11.319,41 | - |
| 4726 |  canwifhat CAN | US$0,001710 | -26,54% | -4,63% | - | US$11.319,05 | - |
| 4727 |  CodeMong Ai COAI | US$0,00001400 | -6,64% | -6,66% | - | US$11.313,61 | - |
| 4728 |  CouponBay CUP | US$0,00006894 | -6,27% | 12,99% | - | US$11.281,03 | - |
| 4729 |  Donald Tronp TRONP | US$0,0001445 | -2,31% | -37,27% | - | US$11.256,84 | - |
| 4730 |  NFMart NFM | US$0,000009680 | 4,10% | 13,90% | - | US$11.251,99 | - |
| 4731 |  Based USA USA | US$0,0004180 | -4,19% | 26,68% | - | US$11.230,31 | - |
| 4732 |  EDUM EDUM | US$0,5175 | 0,76% | 1,10% | - | US$11.167,22 | - |
| 4733 |  Magic Internet Money MIM | US$0,0003543 | 1,50% | 19,86% | - | US$11.146,42 | - |
| 4734 |  AlphaScan AI ASCN | US$0,02201 | 2,22% | -4,70% | - | US$11.145,85 | - |
| 4735 |  Quants QUNT | US$0,007957 | -0,13% | 20,36% | - | US$10.993,39 | - |
| 4736 |  JennyCo JCO | US$0,006346 | -0,23% | -10,13% | - | US$10.993,37 | - |
| 4737 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,09 | -3,30% | -6,15% | - | US$10.987,85 | - |
| 4738 |  Sacabam SCB | US$0,00000007000 | 10,61% | 99,56% | - | US$10.851,80 | - |
| 4739 |  MusicN MINT | US$0,4669 | 0,44% | 6,64% | - | US$10.832,00 | - |
| 4740 |  GROK CEO GROKCEO | - | 9,26% | 16,35% | - | US$10.828,83 | - |
| 4741 |  BitMEX Token BMEX | US$0,1689 | 3,74% | 28,61% | - | US$10.802,52 | - |
| 4742 |  Going To The Moon GTTM | US$0,0001114 | 0,15% | 2,73% | - | US$10.769,56 | - |
| 4743 |  Sunflower Land SFL | US$0,06792 | -1,49% | -1,71% | - | US$10.697,67 | - |
| 4744 |  SOL ETF SOLETF | - | 5,72% | -57,33% | - | US$10.697,53 | - |
| 4745 |  Winter WINTER | US$0,004408 | 2,12% | 20,34% | - | US$10.693,96 | - |
| 4746 |  OtterHome HOME | US$0,00001364 | 1,68% | -5,22% | - | US$10.667,50 | - |
| 4747 |  Tongue Cat LUIS | US$0,0002453 | 46,27% | 86,61% | - | US$10.612,25 | - |
| 4748 |  Bunni LIT | US$0,03318 | 2,06% | -16,30% | - | US$10.587,86 | - |
| 4749 |  SportPoint POINT | US$0,1004 | 0,04% | 0,01% | - | US$10.586,12 | - |
| 4750 |  Shitlord LORD | US$0,0001440 | 7,28% | 0,00% | - | US$10.571,86 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.