Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Joltify JOLT | US$0,02029 | -1,24% | -7,84% | - | US$15.039,55 | - |
| 4602 |  Animal Farm Dogs AFD | US$1,37 | 1,89% | 3,21% | - | US$15.039,00 | - |
| 4603 |  Guarantee TEE | US$34,49 | 0,14% | 0,00% | - | US$15.011,56 | - |
| 4604 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002409 | 3,10% | -6,62% | - | US$14.923,33 | - |
| 4605 |  Sol Bastard SOBA | US$0,0007506 | 3,72% | -6,89% | - | US$14.905,19 | - |
| 4606 |  Angle Protocol EURA | US$1,12 | -0,40% | 0,56% | - | US$14.898,59 | - |
| 4607 |  Digihealth DGH | US$0,002866 | 3,03% | 14,69% | - | US$14.887,19 | - |
| 4608 |  Occam.Fi OCC | US$0,07916 | 4,57% | 11,39% | - | US$14.850,04 | - |
| 4609 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 4,62% | 1,25% | - | US$14.726,12 | - |
| 4610 |  GOMDori GOMD | US$0,00003072 | -4,42% | -7,10% | - | US$14.717,50 | - |
| 4611 |  SavePlanetEarth SPE | US$0,01024 | -0,91% | 2,23% | - | US$14.715,90 | - |
| 4612 |  Ramifi Protocol RAM | US$0,02057 | -9,13% | -11,72% | - | US$14.691,06 | - |
| 4613 |  SHOG SHOG | US$0,006567 | -0,31% | 0,28% | - | US$14.681,45 | - |
| 4614 |  KGB protocol KGB | US$0,0000009600 | 2,14% | -10,26% | - | US$14.614,76 | - |
| 4615 |  adDICKted DICK | US$0,004416 | 30,75% | 18,88% | - | US$14.607,80 | - |
| 4616 |  Lifinity LFNTY | US$0,8639 | 1,41% | -2,43% | - | US$14.589,36 | - |
| 4617 |  EQIFI EQX | US$0,002894 | -0,75% | 5,12% | - | US$14.569,29 | - |
| 4618 |  Axioma Token AXT | US$1,41 | 0,36% | 13,71% | - | US$14.542,31 | - |
| 4619 |  Artery Network ARTR | US$0,0005673 | -2,37% | -0,68% | - | US$14.493,81 | - |
| 4620 |  FART COIN FRTC | US$0,0000001200 | -0,01% | 0,40% | - | US$14.488,52 | - |
| 4621 |  BlockchainSpace GUILD | US$0,002436 | -0,60% | -1,34% | - | US$14.468,51 | - |
| 4622 |  Hachi On Base HACHI | US$0,001730 | -18,86% | 544,57% | - | US$14.445,14 | - |
| 4623 |  Nitro League NITRO | US$0,0006784 | 2,43% | 1,75% | - | US$14.420,73 | - |
| 4624 |  American Shib SHIBA | - | 2,26% | 6,11% | - | US$14.351,11 | - |
| 4625 |  Mobile Liquidity MOLI | US$0,08013 | 0,75% | -9,41% | - | US$14.297,72 | - |
| 4626 |  Curio Gas Token CGT | US$0,01218 | -9,29% | -16,25% | - | US$14.290,73 | - |
| 4627 |  Grimace GRIMACE | US$5,88 | 5,05% | 0,37% | - | US$14.252,84 | - |
| 4628 |  WUKONG WUKONG | - | -2,58% | -44,87% | - | US$14.236,20 | - |
| 4629 |  Pacific PAF | US$0,0001239 | -1,71% | 10,14% | - | US$14.179,17 | - |
| 4630 |  /Reach REACH | US$0,02047 | 4,22% | 14,38% | - | US$14.177,83 | - |
| 4631 |  Meme Kombat MK | US$0,05484 | -1,22% | -15,48% | - | US$14.069,49 | - |
| 4632 |  PeiPei (BSC) PEIPEI | - | -4,98% | -15,45% | - | US$13.986,67 | - |
| 4633 |  Bitcoin TRC20 BTCT | US$63.524,77 | 1,12% | 6,15% | - | US$13.951,00 | - |
| 4634 |  Crypto Villains CV | US$0,0003872 | 0,04% | -0,75% | - | US$13.912,69 | - |
| 4635 |  Naxion NXN | US$0,02831 | 6,03% | 7,63% | - | US$13.868,07 | - |
| 4636 |  Ribbit RIBBIT | - | 3,75% | 11,10% | - | US$13.858,12 | - |
| 4637 |  LOAF CAT LOAF | US$0,0000009500 | 14,06% | 19,73% | - | US$13.825,55 | - |
| 4638 |  MAGA CAT MAGACAT | US$0,0001012 | 7,18% | 0,00% | - | US$13.817,46 | - |
| 4639 |  Green Blue Coin GBC | US$0,4533 | 0,61% | 0,07% | - | US$13.805,71 | - |
| 4640 |  Iustitia Coin IUS | US$0,000001270 | -2,30% | -6,62% | - | US$13.783,78 | - |
| 4641 |  Fable Of The Dragon TYRANT | US$0,05161 | -18,57% | 34,12% | - | US$13.762,13 | - |
| 4642 |  Realm REALM | US$0,0007641 | -2,12% | -6,36% | - | US$13.718,05 | - |
| 4643 |  Hank HANK | US$0,0001867 | 3,31% | 41,98% | - | US$13.698,21 | - |
| 4644 |  JD Vance VANCE | US$0,000004450 | -8,45% | 73,59% | - | US$13.697,80 | - |
| 4645 |  XPX XPX | US$0,00001249 | 9,24% | 74,41% | - | US$13.645,64 | - |
| 4646 |  Baby WLFI BABYWLFI | US$0,0002162 | 14,34% | 0,00% | - | US$13.589,34 | - |
| 4647 |  LaunchR LCR | US$0,002731 | -5,62% | -21,64% | - | US$13.543,25 | - |
| 4648 |  Black Myth WuKong WUKONG | US$0,4091 | 5,49% | -31,74% | - | US$13.540,77 | - |
| 4649 |  SMARTSET TOKEN SST | US$0,00007858 | 2,29% | 8,34% | - | US$13.530,87 | - |
| 4650 |  achi ACHI | US$0,0007224 | -3,17% | 28,41% | - | US$13.522,48 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.