Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Taylor Swift's Cat BENJI BENJI | US$0,0005685 | 55,72% | 70,15% | - | US$21.072,93 | - |
| 4452 |  Daumenfrosch $DAUMEN | US$0,03867 | 25,35% | 50,33% | - | US$20.919,31 | - |
| 4453 |  ReserveBlock RBX | US$0,07291 | -14,13% | 9,78% | - | US$20.802,79 | - |
| 4454 |  Quidax Token QDX | US$0,03005 | -0,73% | 5,89% | - | US$20.801,65 | - |
| 4455 |  YachtingVerse YACHT | US$0,02347 | 1,66% | 0,21% | - | US$20.727,96 | - |
| 4456 |  Molly MOLLY | US$0,0000003900 | -5,56% | 73,66% | - | US$20.427,23 | - |
| 4457 |  Gulf Coin GULF | US$0,009648 | -0,06% | -2,26% | - | US$20.399,22 | - |
| 4458 |  Holonus HLN | US$0,00004197 | -4,77% | 7,84% | - | US$20.391,86 | - |
| 4459 |  Black Dragon BLACKDRAGON | US$0,00000003000 | 19,99% | 70,90% | - | US$20.349,18 | - |
| 4460 |  Polkaswap PSWAP | US$0,0002861 | -6,66% | -39,78% | - | US$20.293,54 | - |
| 4461 |  ELIS XLS | US$0,07601 | -19,58% | -24,91% | - | US$20.168,60 | - |
| 4462 |  ZELDA 2.0 ZLDA | US$0,003681 | -14,41% | -18,43% | - | US$20.167,91 | - |
| 4463 |  UpSideDownCat USDCAT | US$0,00004982 | -27,12% | 11,57% | - | US$20.121,99 | - |
| 4464 |  PEPAY PEPAY | - | -7,19% | -95,17% | - | US$20.039,60 | - |
| 4465 |  TRON BEER TBEER | US$0,002007 | -0,12% | 12,23% | - | US$20.034,84 | - |
| 4466 |  JEJE JJ | - | 11,21% | 21,49% | - | US$20.034,57 | - |
| 4467 |  DuckDAO DD | US$0,3491 | 1,06% | -4,13% | - | US$19.902,64 | - |
| 4468 |  Hop Protocol HOP | US$0,01461 | 0,24% | -11,33% | - | US$19.855,11 | - |
| 4469 |  LiNEAR Protocol LNR | US$0,006542 | -1,00% | -17,67% | - | US$19.668,36 | - |
| 4470 |  Maga Pepe MAPE | US$0,0000004800 | 9,25% | 13,86% | - | US$19.660,57 | - |
| 4471 |  Landwolf WOLF | US$0,000002190 | 6,51% | 38,20% | - | US$19.633,28 | - |
| 4472 |  Ore (v1) ORE | US$59,74 | -0,90% | -22,21% | - | US$19.566,27 | - |
| 4473 |  Few and Far Protocol FAR | US$0,008502 | 32,83% | -64,29% | - | US$19.535,08 | - |
| 4474 |  Resolv USR USR | US$0,9988 | -0,10% | -0,06% | - | US$19.494,28 | - |
| 4475 |  Ansem's Cat HOBBES | US$0,0007794 | -6,62% | 27,39% | - | US$19.437,45 | - |
| 4476 |  Sturdy STRDY | US$0,2209 | 9,03% | 7,74% | - | US$19.421,13 | - |
| 4477 |  Sunny on Tron SUNNY | US$0,0004278 | -11,97% | 3,00% | - | US$19.343,92 | - |
| 4478 |  Ridotto RDT | US$0,01120 | -2,01% | -4,16% | - | US$19.309,28 | - |
| 4479 |  StarSlax SSLX | US$0,002356 | 18,34% | 14,73% | - | US$19.253,15 | - |
| 4480 |  Bitcoin Cash on Base BCHB | US$0,02563 | -14,05% | 25,61% | - | US$19.249,91 | - |
| 4481 |  Pi INU PINU | US$0,0000007000 | 5,02% | 9,59% | - | US$19.227,84 | - |
| 4482 |  SEKAI GLORY GLORY | US$0,0009088 | 2,40% | 4,36% | - | US$19.162,40 | - |
| 4483 |  Mummy Finance MMY | US$0,4526 | 15,93% | 69,78% | - | US$19.138,79 | - |
| 4484 |  Lotty LOTTY | US$0,0000002200 | -0,05% | 7,35% | - | US$19.109,20 | - |
| 4485 |  PELFORT $PELF | US$0,0002281 | -1,55% | 60,13% | - | US$19.101,65 | - |
| 4486 |  MeromAI AIMR | US$0,002533 | 1,66% | 4,91% | - | US$19.077,73 | - |
| 4487 |  VTRADING VT | US$0,02963 | -12,93% | 83,16% | - | US$19.059,94 | - |
| 4488 |  Lendle LEND | US$0,04156 | 1,76% | 6,40% | - | US$18.957,97 | - |
| 4489 |  Notional Finance NOTE | US$0,06470 | -5,34% | 40,81% | - | US$18.946,47 | - |
| 4490 |  Slepe SLEPE | US$0,0002316 | 5,13% | 26,68% | - | US$18.931,31 | - |
| 4491 |  Metavisa Protocol MESA | US$0,00008490 | 19,58% | 23,01% | - | US$18.881,60 | - |
| 4492 |  Alium Finance ALM | US$0,002904 | 1,84% | 4,29% | - | US$18.836,52 | - |
| 4493 |  The Resistance Cat RECA | US$0,2664 | 3,33% | 17,40% | - | US$18.782,14 | - |
| 4494 |  PAC Project PAC | US$0,01223 | 0,02% | 33,66% | - | US$18.761,16 | - |
| 4495 |  A.I Genesis AIG | US$2,10 | -1,20% | 0,72% | - | US$18.740,42 | - |
| 4496 |  $GAME Token GAME | US$0,01259 | -3,22% | -13,02% | - | US$18.723,82 | - |
| 4497 |  BTEX BTEX | US$0,004991 | -0,98% | 3,13% | - | US$18.609,53 | - |
| 4498 |  QIE Blockchain QIE | US$0,004129 | -2,65% | -2,72% | - | US$18.588,51 | - |
| 4499 |  MAGA TRUMP | US$0,03739 | -3,76% | -11,61% | - | US$18.566,96 | - |
| 4500 |  Atlas DEX ATS | US$0,004777 | 78,63% | 81,28% | - | US$18.538,32 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.