Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  real fast SPEED | US$0,001107 | -4,71% | 5,29% | - | US$27.489,70 | - |
| 4352 |  Slime $SLIME | US$0,0001942 | -4,01% | -67,39% | - | US$27.463,88 | - |
| 4353 |  Abel finance ABEL | US$0,0001495 | 0,28% | -87,52% | - | US$27.365,97 | - |
| 4354 |  DRIP DRIP | US$0,05983 | 1,02% | 34,86% | - | US$27.319,28 | - |
| 4355 |  Anon ANON | US$0,004355 | 4,35% | 16,68% | - | US$27.218,20 | - |
| 4356 |  Empyreal EMP | US$17,89 | -0,74% | -11,00% | - | US$27.195,80 | - |
| 4357 |  Andrea Von Speed VONSPEED | US$0,0001511 | -3,13% | 2,08% | - | US$27.035,66 | - |
| 4358 |  Mumu MUMU | - | 7,75% | 110,43% | - | US$27.015,06 | - |
| 4359 |  Aussie Digital AUD | US$0,01561 | -0,09% | -0,33% | - | US$26.937,40 | - |
| 4360 |  Roseon ROSX | US$0,005638 | 12,52% | -0,24% | - | US$26.887,12 | - |
| 4361 |  Charged Particles IONX | US$0,004570 | -4,35% | -12,57% | - | US$26.819,57 | - |
| 4362 |  Frog FROG | US$0,000002000 | 28,05% | 204,08% | - | US$26.774,53 | - |
| 4363 |  Hobbes HOBBES | US$0,00000003000 | 10,53% | 23,83% | - | US$26.631,68 | - |
| 4364 |  Secretum SER | US$0,001070 | 7,15% | 8,78% | - | US$26.399,80 | - |
| 4365 |  Virtual X VRL | US$0,0001309 | -0,22% | 9,08% | - | US$26.375,88 | - |
| 4366 |  DogeBonk DOBO | US$0,0008239 | -2,24% | 11,24% | - | US$26.375,35 | - |
| 4367 |  Neuron NRN | US$0,03264 | 1,97% | 1,57% | - | US$26.352,10 | - |
| 4368 |  Clipper SAIL | US$0,003719 | 0,71% | 0,10% | - | US$26.305,87 | - |
| 4369 |  Changer CNG | US$0,002947 | -0,41% | -61,11% | - | US$26.212,88 | - |
| 4370 |  MIRAI MIRAI | US$0,003048 | -8,93% | 102,42% | - | US$26.103,69 | - |
| 4371 |  Fluxbot FLUXB | US$0,03165 | 1,31% | 0,59% | - | US$26.074,04 | - |
| 4372 |  Baked BAKED | US$0,004663 | -1,79% | 50,61% | - | US$26.050,62 | - |
| 4373 |  Nonkyc.io Exchange NKYC | US$30,96 | 3,96% | 0,00% | - | US$25.933,60 | - |
| 4374 |  Datamall Coin DMC | US$0,005164 | -14,37% | -19,71% | - | US$25.933,08 | - |
| 4375 |  toby TOBY | US$0,00000002000 | -13,97% | -1,43% | - | US$25.794,27 | - |
| 4376 |  Smol Su SU | US$0,8330 | -22,14% | 170,23% | - | US$25.728,82 | - |
| 4377 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000002200 | -19,04% | -98,35% | - | US$25.728,18 | - |
| 4378 |  World Trade Exhibition Center WTEC | US$0,1059 | -11,05% | -35,02% | - | US$25.721,85 | - |
| 4379 |  Ageio Stagnum AGT | US$0,0008752 | 0,22% | 0,13% | - | US$25.717,78 | - |
| 4380 |  Gold DAO GLDGOV | US$0,05318 | 1,36% | -4,68% | - | US$25.601,31 | - |
| 4381 |  Dork Lord DORKY | US$0,01767 | -9,52% | 40,22% | - | US$25.585,55 | - |
| 4382 |  xSAUCE XSAUCE | US$0,04794 | 5,99% | 0,89% | - | US$25.548,30 | - |
| 4383 |  FUNCH FUNCH | US$0,03221 | -46,49% | -46,32% | - | US$25.199,63 | - |
| 4384 |  VUSD VUSD | US$1,00 | -0,05% | -0,04% | - | US$25.167,74 | - |
| 4385 |  Tipcoin TIP | US$0,00004439 | -2,43% | -6,57% | - | US$25.147,81 | - |
| 4386 |  HahaYes RIZO | US$0,000001080 | -7,41% | -54,61% | - | US$25.084,78 | - |
| 4387 |  Pundi X PURSE PURSE | US$0,0001533 | 2,29% | 6,97% | - | US$25.020,18 | - |
| 4388 |  Hemera HEM | US$0,0005637 | 7,36% | 14,71% | - | US$24.923,04 | - |
| 4389 |  Fort Block Games FBG | US$0,05392 | 37,11% | 99,55% | - | US$24.754,58 | - |
| 4390 |  Legion Network LGX | US$0,001016 | -1,77% | -13,73% | - | US$24.742,22 | - |
| 4391 |  KStarNFT KNFT | US$0,0007926 | 8,19% | 31,72% | - | US$24.659,55 | - |
| 4392 |  ArbiPad ARBI | US$0,00009320 | 2,82% | 0,97% | - | US$24.482,30 | - |
| 4393 |  XSwap XSWAP | US$0,03942 | 3,94% | 21,61% | - | US$24.396,47 | - |
| 4394 |  Oxchange Finance OC | US$0,1927 | 4,21% | 9,15% | - | US$24.330,28 | - |
| 4395 |  TFS Token TFS | US$0,004576 | -0,49% | 0,19% | - | US$24.237,73 | - |
| 4396 |  Spike SPIKE | US$0,000002810 | -12,89% | 27,93% | - | US$24.168,85 | - |
| 4397 |  Reddit RDDT | US$0,001318 | -24,16% | -37,42% | - | US$24.167,26 | - |
| 4398 |  TURBOCHAIN TBC | US$0,005032 | 0,23% | 0,62% | - | US$24.141,01 | - |
| 4399 |  KinetixFi KAI | US$0,003960 | 0,71% | 3,91% | - | US$24.046,24 | - |
| 4400 |  Play Kingdom PKT | US$2,34 | 0,10% | 0,09% | - | US$24.034,75 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.