Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Jackal Protocol JKL | US$0,1663 | -0,93% | 8,23% | - | US$16.730,63 | - |
| 4552 |  Baby Brett BBRETT | US$0,009801 | 12,80% | 67,71% | - | US$16.706,62 | - |
| 4553 |  EmiSwap ESW | US$0,001337 | 0,01% | -0,01% | - | US$16.637,10 | - |
| 4554 |  AgoraHub AGA | US$0,01431 | 5,86% | 10,67% | - | US$16.501,01 | - |
| 4555 |  VENKO $VENKO | US$0,000001220 | -6,07% | -19,55% | - | US$16.470,27 | - |
| 4556 |  Shibwifhat SHIB | US$0,002264 | 2,86% | 1,98% | - | US$16.447,56 | - |
| 4557 |  DGI Game DGI | US$0,001225 | 0,72% | -7,82% | - | US$16.442,31 | - |
| 4558 |  Lamas Finance LMF | US$0,01965 | -9,62% | -21,46% | - | US$16.403,53 | - |
| 4559 |  Obortech OBOT | US$0,01427 | 3,28% | -3,70% | - | US$16.365,45 | - |
| 4560 |  CATCOIN CATS | - | -16,13% | -17,98% | - | US$16.325,41 | - |
| 4561 |  Catson CAT | US$0,0005022 | -4,59% | 44,51% | - | US$16.320,87 | - |
| 4562 |  CZKING CZKING | US$0,0000002500 | -12,03% | 0,00% | - | US$16.302,35 | - |
| 4563 |  Solordi SOLO | US$0,0005804 | 15,98% | -0,58% | - | US$16.294,83 | - |
| 4564 |  Nexum NEXM | US$0,01650 | -3,98% | -30,16% | - | US$16.241,69 | - |
| 4565 |  LAZYCAT LAZYCAT | US$0,0001400 | 16,70% | -17,64% | - | US$16.222,64 | - |
| 4566 |  Whirl WHIRL | US$0,1711 | -12,42% | -15,47% | - | US$16.210,44 | - |
| 4567 |  JPEG'd JPEG | US$0,0005882 | 16,08% | 24,52% | - | US$16.209,80 | - |
| 4568 |  Root Protocol ISME | US$0,002244 | 5,21% | -6,93% | - | US$16.171,72 | - |
| 4569 |  Joker JOKER | - | -7,10% | -1,23% | - | US$16.166,35 | - |
| 4570 |  Okuru XOT | US$7,56 | -11,98% | -9,47% | - | US$16.128,97 | - |
| 4571 |  Brett (SOL) BRETT | US$0,001355 | -4,13% | 27,56% | - | US$16.126,08 | - |
| 4572 |  JUNO JUNO | US$0,1120 | 3,68% | 22,33% | - | US$16.124,23 | - |
| 4573 |  Zeek Coin MEOW | US$0,000002750 | -16,39% | 9,56% | - | US$16.051,68 | - |
| 4574 |  Sway Protocol SWAY | US$0,001934 | -0,84% | 3,87% | - | US$16.019,59 | - |
| 4575 |  Pedro The Raccoon PEDRO | US$0,003901 | -3,78% | 40,43% | - | US$15.979,91 | - |
| 4576 |  Fine FINE | - | -9,28% | 25,76% | - | US$15.966,82 | - |
| 4577 |  Catena CMCX | US$0,00001868 | -3,15% | -6,09% | - | US$15.929,85 | - |
| 4578 |  Galvan IZE | US$0,0002187 | 1,98% | 5,51% | - | US$15.875,98 | - |
| 4579 |  TrustFi Network TFI | US$0,009623 | 2,87% | 2,52% | - | US$15.860,34 | - |
| 4580 |  Okayeg OKAYEG | US$0,000001110 | -9,06% | 13,89% | - | US$15.850,60 | - |
| 4581 |  REAKTOR RKR | US$0,000004110 | 23,76% | 30,48% | - | US$15.776,03 | - |
| 4582 |  Great Bounty Dealer GBD | US$0,0003041 | -0,29% | 0,02% | - | US$15.736,21 | - |
| 4583 |  Fungify FUNG | US$0,009743 | -4,06% | 0,73% | - | US$15.723,02 | - |
| 4584 |  Tomwifhat TWIF | US$0,0004048 | 0,72% | -48,25% | - | US$15.690,08 | - |
| 4585 |  Cat CAT | - | -0,72% | 9,07% | - | US$15.668,98 | - |
| 4586 |  CCA Coin CCA | US$0,00005402 | -5,23% | -15,61% | - | US$15.665,19 | - |
| 4587 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | -3,00% | 85,85% | - | US$15.665,15 | - |
| 4588 |  WEEX Token WXT | US$0,01247 | 1,20% | 8,70% | - | US$15.640,97 | - |
| 4589 |  pSTAKE Staked XPRT STKXPRT | US$0,2005 | 1,47% | 5,11% | - | US$15.591,73 | - |
| 4590 |  Crown Sovereign CSOV | US$0,001838 | -5,60% | 37,31% | - | US$15.589,66 | - |
| 4591 |  OTSea OTSEA | US$0,008278 | 5,68% | -8,38% | - | US$15.523,52 | - |
| 4592 |  Forward Protocol FORWARD | US$0,001159 | 10,06% | 4,23% | - | US$15.493,95 | - |
| 4593 |  babydogwifhat BABYWIF | US$0,0003037 | -3,93% | 106,77% | - | US$15.290,17 | - |
| 4594 |  Galaxy Coin GALAXY | - | 1,80% | -19,72% | - | US$15.281,07 | - |
| 4595 |  LEOX LEOX | US$0,1844 | 5,20% | -0,17% | - | US$15.207,58 | - |
| 4596 |  Xahau XAH | US$0,03001 | -1,90% | -3,52% | - | US$15.154,06 | - |
| 4597 |  KAIJUNO8 KAIJU | - | 24,63% | 161,12% | - | US$15.129,39 | - |
| 4598 |  Neiro 2.0 NEIRO | US$0,00002509 | -74,29% | 0,00% | - | US$15.123,34 | - |
| 4599 |  BaseCTO CTO | US$0,001709 | -0,73% | 154,93% | - | US$15.086,77 | - |
| 4600 |  Rubidium RBD | US$0,01568 | -0,05% | -1,70% | - | US$15.072,51 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.