Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  CashBackPro CBP | US$0,05627 | 12,22% | -0,28% | - | US$10.552,33 | - |
| 4752 |  Matrak Fan Token MTRK | US$0,0004080 | 0,09% | -0,52% | - | US$10.551,04 | - |
| 4753 |  TIME $TIME | US$0,000004420 | 1,68% | -6,74% | - | US$10.537,32 | - |
| 4754 |  Evermoon EVERMOON | US$0,00005451 | 137,98% | 170,39% | - | US$10.532,95 | - |
| 4755 |  Fluid USDC FUSDC | US$1,00 | 0,02% | 0,01% | - | US$10.489,11 | - |
| 4756 |  Intentx INTX | US$0,1518 | 2,45% | 14,34% | - | US$10.395,57 | - |
| 4757 |  TribeOne HAKA | US$0,001952 | 6,46% | 44,30% | - | US$10.369,43 | - |
| 4758 |  go fu*k yourself. GFY | US$0,0000004600 | 1,08% | -0,59% | - | US$10.352,22 | - |
| 4759 |  Bubba BUBBA | US$0,0001681 | -9,98% | 88,57% | - | US$10.344,00 | - |
| 4760 |  Smart Wallet Token SWT | US$0,000005220 | -0,37% | -15,54% | - | US$10.336,52 | - |
| 4761 |  Pig Finance PIG | US$0,00000002000 | 4,89% | 7,14% | - | US$10.318,20 | - |
| 4762 |  Marvin Inu MARVIN | US$0,0000004100 | 55,24% | 345,49% | - | US$10.279,53 | - |
| 4763 |  Covenant COVN | US$0,05028 | -2,59% | -33,41% | - | US$10.277,41 | - |
| 4764 |  DAO Invest VEST | US$0,002656 | 1,36% | 6,42% | - | US$10.275,59 | - |
| 4765 |  Bretta (Brett’s Wife) BRETTA | US$0,0001914 | -4,86% | -10,19% | - | US$10.230,21 | - |
| 4766 |  MEWING $MEWING | US$0,0001184 | -7,44% | -42,45% | - | US$10.205,24 | - |
| 4767 |  Crypto Emergency CEM | US$0,1711 | 10,65% | 15,40% | - | US$10.204,73 | - |
| 4768 |  ECOx ECOX | US$0,09884 | -4,08% | 1,31% | - | US$10.187,02 | - |
| 4769 |  MOO DENG MOODENG | - | -0,70% | 0,00% | - | US$10.181,90 | - |
| 4770 |  Buttercat BUTT | US$0,0009759 | -12,74% | -0,43% | - | US$10.152,66 | - |
| 4771 |  MOST Global MGP | US$0,6175 | -0,21% | -8,60% | - | US$10.083,75 | - |
| 4772 |  Swag Token SWA | US$3,69 | -1,13% | 3,37% | - | US$10.074,77 | - |
| 4773 |  Merit Circle MC | US$1,62 | -0,79% | 14,29% | - | US$10.035,33 | - |
| 4774 |  JUSD Stable Token JUSD | US$0,9977 | -0,65% | -0,34% | - | US$10.028,08 | - |
| 4775 |  Calcium CAL | US$0,001970 | 9,36% | 9,09% | - | US$9.996,76 | - |
| 4776 |  ASAN VERSE ASAN | US$0,00003291 | 1,24% | 5,44% | - | US$9.947,46 | - |
| 4777 |  Doge Grok DOGEGROK | - | 2,35% | 47,49% | - | US$9.946,29 | - |
| 4778 |  BEBE BEBE | US$0,00000001000 | 7,02% | 19,91% | - | US$9.937,51 | - |
| 4779 |  RENEC RENEC | US$0,2087 | -1,79% | 2,88% | - | US$9.931,66 | - |
| 4780 |  ROCKY ROCKY | US$0,0005817 | 4,34% | 36,86% | - | US$9.864,77 | - |
| 4781 |  HILO HILO | US$0,03171 | -7,73% | -13,25% | - | US$9.861,35 | - |
| 4782 |  Artem Coin ARTEM | US$0,003827 | 1,95% | 3,97% | - | US$9.854,53 | - |
| 4783 |  fBomb BOMB | US$0,02226 | 2,18% | 10,83% | - | US$9.786,96 | - |
| 4784 |  APU GURL APUGURL | US$0,000003800 | 6,88% | 42,37% | - | US$9.764,74 | - |
| 4785 |  AiAkita AIAKITA | - | 53,05% | 66,33% | - | US$9.759,40 | - |
| 4786 |  Open Platform OPEN | US$0,009215 | 10,13% | 12,30% | - | US$9.749,16 | - |
| 4787 |  UFORIKA FORA | US$0,0003332 | -7,00% | -20,64% | - | US$9.702,20 | - |
| 4788 |  Make America Healthy Again MAHA | US$0,00006641 | -5,02% | -67,57% | - | US$9.664,47 | - |
| 4789 |  CEILING CAT CEICAT | US$0,0003396 | 18,20% | 43,24% | - | US$9.661,82 | - |
| 4790 |  SKI MASK PUP SKIPUP | US$0,09408 | 19,74% | 130,20% | - | US$9.630,13 | - |
| 4791 |  BETHEL BECX | US$0,04531 | 5,30% | 2,21% | - | US$9.616,42 | - |
| 4792 |  D.O.G.E. D.O.G.E. | - | -21,65% | -40,33% | - | US$9.600,12 | - |
| 4793 |  Spring SPRING | US$0,003858 | 2,53% | 17,31% | - | US$9.594,40 | - |
| 4794 |  HayCoin HAY | US$155.417 | -10,23% | 6,11% | - | US$9.560,92 | - |
| 4795 |  Sirius Chain XPX | US$0,0005747 | 9,29% | 10,30% | - | US$9.510,58 | - |
| 4796 |  Pastel PSL | US$0,0001021 | -3,92% | -5,76% | - | US$9.491,47 | - |
| 4797 |  SpartaDex SPARTA | US$0,07600 | 4,55% | -11,13% | - | US$9.442,34 | - |
| 4798 |  Moonwell Apollo MFAM | US$0,01195 | 0,10% | 2,78% | - | US$9.435,93 | - |
| 4799 |  Game 5 BALL BALL | US$0,002617 | 8,40% | 23,53% | - | US$9.393,73 | - |
| 4800 |  CheersLand CHEERS | US$0,006251 | -1,57% | 4,86% | - | US$9.371,13 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.