Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PLEB PLEB | US$0,0002745 | 6,80% | 284,02% | - | US$8.486,07 | - |
| 4852 |  WASD Studios WASD | US$0,0007597 | -5,81% | 46,44% | - | US$8.450,79 | - |
| 4853 |  Passage PASG | US$0,008130 | 4,29% | -3,77% | - | US$8.423,61 | - |
| 4854 |  Solareum SRM | US$0,05544 | 0,77% | 35,44% | - | US$8.393,09 | - |
| 4855 |  Tomb TOMB | US$0,007855 | 10,77% | 52,46% | - | US$8.365,00 | - |
| 4856 |  Bincentive BCNT | US$0,003015 | -5,97% | -1,54% | - | US$8.342,98 | - |
| 4857 |  Game Meteor Coin GMTO | US$0,0006110 | -6,41% | 10,40% | - | US$8.331,38 | - |
| 4858 |  Apetardio APETARDIO | US$0,0001407 | 44,99% | 49,80% | - | US$8.327,42 | - |
| 4859 |  mouse in pasta STUCK | US$0,00003233 | 21,14% | 59,86% | - | US$8.326,30 | - |
| 4860 |  Kitty AI KITTY | US$0,0003499 | 1,89% | 19,87% | - | US$8.317,42 | - |
| 4861 |  Frax Price Index Share FPIS | US$0,4342 | 5,81% | 9,01% | - | US$8.294,13 | - |
| 4862 |  PhrygeETH PHRYGE | US$0,00000001000 | 49,22% | 54,44% | - | US$8.281,57 | - |
| 4863 |  dark boden DOBEN | US$0,0005828 | 11,16% | 88,33% | - | US$8.256,41 | - |
| 4864 |  Defender Bot DFNDR | US$0,04455 | -3,35% | -2,54% | - | US$8.247,91 | - |
| 4865 |  rexwifhat REXHAT | US$0,0008148 | 2,30% | -20,68% | - | US$8.245,77 | - |
| 4866 |  Emp Money EMP | US$0,1111 | -1,96% | -0,79% | - | US$8.232,80 | - |
| 4867 |  GROK 2 GROK2 | US$0,00006134 | -19,45% | -2,13% | - | US$8.204,03 | - |
| 4868 |  InfinityBit Token IBIT | US$0,0005261 | 5,99% | 15,13% | - | US$8.203,92 | - |
| 4869 |  The Protocol THE | US$0,0002409 | 5,74% | 20,04% | - | US$8.202,54 | - |
| 4870 |  S.D.O.G.E SDOGE | US$0,0006398 | 6,30% | 0,00% | - | US$8.195,03 | - |
| 4871 |  Biskit Protocol BISKIT | US$0,04072 | 2,04% | 0,51% | - | US$8.158,54 | - |
| 4872 |  Heroes & Empires HE | US$0,001101 | -6,00% | -15,47% | - | US$8.149,46 | - |
| 4873 |  Donald Trump TRUMP2024 | - | 0,17% | 6,22% | - | US$8.146,91 | - |
| 4874 |  Kem Jeng Un $KEM | US$0,0001665 | -4,22% | -16,18% | - | US$8.128,25 | - |
| 4875 |  Gamma GAMMA | US$0,08852 | -1,96% | 2,58% | - | US$8.126,24 | - |
| 4876 |  Dolphy DOLPHY | US$0,0000002800 | -12,78% | 2,21% | - | US$8.104,74 | - |
| 4877 |  EVEAI EVEAI | US$0,01475 | -1,04% | 11,61% | - | US$8.082,20 | - |
| 4878 |  Genesis Universe GUT | US$0,02917 | 0,05% | -0,72% | - | US$8.081,11 | - |
| 4879 |  Xiden XDEN | US$0,09352 | -0,10% | -0,33% | - | US$8.053,64 | - |
| 4880 |  Fottie FOTTIE | US$0,0000009500 | -7,95% | 28,87% | - | US$8.018,60 | - |
| 4881 |  MASYA MASYA | - | -4,88% | 35,34% | - | US$8.000,82 | - |
| 4882 |  RUG RADIO RUG | US$0,02519 | 3,72% | 8,90% | - | US$7.978,79 | - |
| 4883 |  Starcoin STC | US$0,001177 | 5,05% | 8,90% | - | US$7.974,32 | - |
| 4884 |  Ape.lol APE | US$0,0001067 | -2,09% | 2,46% | - | US$7.903,78 | - |
| 4885 |  Restore The Republic RTR | US$0,006815 | -1,82% | 6,56% | - | US$7.903,64 | - |
| 4886 |  Kollectiv KOL | US$0,03221 | 1,92% | 28,20% | - | US$7.867,18 | - |
| 4887 |  Silver Standard BARS | US$0,04382 | -12,65% | -41,62% | - | US$7.844,98 | - |
| 4888 |  Wicked Bet WIK | US$0,03583 | -0,37% | -14,63% | - | US$7.812,72 | - |
| 4889 |  Pepe Coin PEPE | - | 2,63% | 22,04% | - | US$7.802,62 | - |
| 4890 |  DAV Coin DAV | US$0,0008442 | 2,46% | 47,04% | - | US$7.783,53 | - |
| 4891 |  MoonTrump TRUMP | US$0,0004063 | -19,48% | 12,80% | - | US$7.753,73 | - |
| 4892 |  Greever GVL | US$0,02690 | 4,67% | 3,45% | - | US$7.743,60 | - |
| 4893 |  LORDS LORDS | US$0,05254 | -12,16% | -6,39% | - | US$7.734,01 | - |
| 4894 |  Angle ANGLE | US$0,02109 | -0,11% | 3,70% | - | US$7.728,28 | - |
| 4895 |  Phecda PCD | US$0,1295 | -1,52% | -8,13% | - | US$7.724,93 | - |
| 4896 |  Tanox LTX | US$0,00002172 | 1,89% | 1,91% | - | US$7.696,82 | - |
| 4897 |  $TON Mixer MIXER | US$0,003948 | 1,97% | 65,87% | - | US$7.695,51 | - |
| 4898 |  ExenPay Token XNP | US$0,2632 | -0,32% | 0,19% | - | US$7.688,34 | - |
| 4899 |  Fuji FJT | US$0,002801 | 0,08% | -0,08% | - | US$7.660,84 | - |
| 4900 |  Beethoven X BEETS | US$0,02455 | 6,95% | 13,49% | - | US$7.655,99 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.