Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Marscoin MARS | US$0,07628 | 0,04% | 0,02% | - | US$6.803,22 | - |
| 4952 |  FISH N CHIPS CHIPPY | US$0,001997 | -4,16% | -15,56% | - | US$6.800,19 | - |
| 4953 |  DegenReborn DEGEN | US$0,00000008000 | -0,33% | 11,21% | - | US$6.793,88 | - |
| 4954 |  You Looked CIRCLE | US$0,0005008 | -5,80% | 16,52% | - | US$6.793,76 | - |
| 4955 |  INRx INRX | US$0,01105 | 0,05% | 0,19% | - | US$6.789,22 | - |
| 4956 |  Glo Dollar USDGLO | US$0,9992 | -0,05% | -0,02% | - | US$6.776,86 | - |
| 4957 |  Rake Finance RAK | US$8,79 | 19,87% | 44,10% | - | US$6.766,39 | - |
| 4958 |  Bulei BULEI | US$0,0000005000 | -7,76% | 23,05% | - | US$6.759,41 | - |
| 4959 |  TBCC TBCC | US$0,0005903 | 0,30% | 0,01% | - | US$6.757,49 | - |
| 4960 |  Precipitate.AI RAIN | US$0,003545 | -0,40% | 9,98% | - | US$6.755,34 | - |
| 4961 |  VRMARS VRM | US$0,0009585 | -0,11% | -1,07% | - | US$6.752,37 | - |
| 4962 |  Frencoin FREN | US$0,0000007500 | -1,01% | -8,58% | - | US$6.738,23 | - |
| 4963 |  Mini Donald BARRON | US$0,0001231 | -11,15% | 33,89% | - | US$6.699,18 | - |
| 4964 |  Sentre Protocol SNTR | US$0,0007502 | -40,80% | -50,25% | - | US$6.677,52 | - |
| 4965 |  MaidSafeCoin EMAID | US$0,3796 | -0,07% | -7,34% | - | US$6.669,19 | - |
| 4966 |  Level Finance LVL | US$0,1103 | 0,52% | -7,39% | - | US$6.663,53 | - |
| 4967 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.617,96 | 1,13% | 6,11% | - | US$6.646,34 | - |
| 4968 |  Boshi BOSHI | US$0,0002882 | 8,77% | -4,23% | - | US$6.628,20 | - |
| 4969 |  DICAPRIO CHEERS CHEERS | US$0,0005442 | -6,05% | 17,39% | - | US$6.607,46 | - |
| 4970 |  Blueshift BLUES | US$0,005981 | 0,01% | -2,45% | - | US$6.570,76 | - |
| 4971 |  DOLA Borrowing Right DBR | US$0,04243 | 0,32% | -1,99% | - | US$6.563,41 | - |
| 4972 |  Blindsight BLIND | US$0,0004254 | -9,36% | -57,92% | - | US$6.543,31 | - |
| 4973 |  Call of Memes Yachts Club COME | - | -0,15% | 53,90% | - | US$6.486,50 | - |
| 4974 |  MetaZero MZERO | US$0,01205 | 0,59% | -11,28% | - | US$6.485,33 | - |
| 4975 |  Bank AI $BANK | US$0,0003092 | -3,35% | 84,99% | - | US$6.483,80 | - |
| 4976 |  Mendi Finance MENDI | US$0,04606 | 1,18% | 18,70% | - | US$6.470,83 | - |
| 4977 |  FreeTrump TRUMP | US$0,002575 | -2,85% | -14,43% | - | US$6.455,88 | - |
| 4978 |  Migglei MIGGLEI | US$0,000004210 | -4,47% | 38,40% | - | US$6.418,34 | - |
| 4979 |  LandWu LANDWU | - | 12,54% | 12,44% | - | US$6.402,73 | - |
| 4980 |  Biblecoin BIBL | US$1,25 | 0,01% | -0,79% | - | US$6.395,56 | - |
| 4981 |  Unique Venture Clubs UNQ | US$0,0001941 | 16,83% | 15,55% | - | US$6.351,88 | - |
| 4982 |  SHRIMP SHRIMP | US$0,002342 | -24,53% | 39,62% | - | US$6.347,27 | - |
| 4983 |  Metaverse Index MVI | US$25,32 | 4,00% | 11,20% | - | US$6.343,94 | - |
| 4984 |  Blockchain Bets BCB | US$0,005372 | 2,48% | 1,07% | - | US$6.334,59 | - |
| 4985 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002276 | -12,98% | 16,44% | - | US$6.322,19 | - |
| 4986 |  Minebase MBASE | US$0,01930 | -3,00% | -3,02% | - | US$6.315,84 | - |
| 4987 |  CRYPTON CRYPTON | US$1,23 | -2,70% | -19,55% | - | US$6.313,78 | - |
| 4988 |  Tonald Trump TONALD | US$0,0005150 | 4,92% | -7,54% | - | US$6.301,44 | - |
| 4989 |  Jeetolax JEETOLAX | US$0,00008657 | 52,06% | 23,51% | - | US$6.297,36 | - |
| 4990 |  GEMSTON GEMSTON | US$0,2316 | 0,22% | -2,05% | - | US$6.293,65 | - |
| 4991 |  Senk SENK | US$0,00005002 | 68,43% | 228,26% | - | US$6.288,85 | - |
| 4992 |  GameBoy GBOY | US$0,0002230 | 25,30% | 25,20% | - | US$6.278,31 | - |
| 4993 |  Baby Neiro 2024 BABYNEIRO | - | -12,47% | 21,73% | - | US$6.277,76 | - |
| 4994 |  Lenfi LENFI | US$0,3589 | -4,66% | -16,39% | - | US$6.265,74 | - |
| 4995 |  DataHighway DHX | US$0,04779 | -8,84% | -8,02% | - | US$6.265,42 | - |
| 4996 |  Mojo MOJO | - | -6,05% | 89,32% | - | US$6.263,40 | - |
| 4997 |  Speedy SPEEDY | US$0,0000009900 | 20,59% | 223,57% | - | US$6.229,59 | - |
| 4998 |  Pigcoin PIG | US$0,0000007900 | 1,27% | 2,05% | - | US$6.228,95 | - |
| 4999 |  Next Gem AI GEMAI | US$0,001575 | 0,94% | -25,24% | - | US$6.211,70 | - |
| 5000 |  Stader MaticX MATICX | US$0,4638 | 2,62% | 1,28% | - | US$6.188,56 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.