Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  DBXen DXN | US$0,6576 | 2,73% | 2,51% | - | US$6.158,03 | - |
| 5002 |  Qitcoin QTC | US$0,08971 | 5,09% | -23,85% | - | US$6.129,06 | - |
| 5003 |  The Infinite Garden ETH | US$0,008555 | -16,69% | 66,79% | - | US$6.090,48 | - |
| 5004 |  CargoX CXO | US$0,2395 | 2,74% | 2,11% | - | US$6.039,88 | - |
| 5005 |  AladdinDAO ALD | US$0,03116 | -1,81% | 19,93% | - | US$6.039,68 | - |
| 5006 |  ThorFi THOR | US$0,2162 | 0,71% | 8,72% | - | US$6.034,02 | - |
| 5007 |  FrogSwap FROG | US$0,05481 | 21,47% | 22,63% | - | US$6.030,22 | - |
| 5008 |  Myra MYRA | US$0,0006670 | 2,72% | 25,04% | - | US$6.026,79 | - |
| 5009 |  XActRewards XACT | US$0,01526 | 0,28% | -0,13% | - | US$6.025,38 | - |
| 5010 |  Apollo Caps ETF ACE | US$0,001987 | 2,82% | 3,83% | - | US$6.002,25 | - |
| 5011 |  Aigang AIX | US$0,00002577 | 0,42% | -16,10% | - | US$5.991,37 | - |
| 5012 |  Attack Wagon ATK | US$0,0001467 | -3,59% | 3,91% | - | US$5.986,89 | - |
| 5013 |  EI Risitas KEK | US$0,0000001900 | 11,37% | 1,18% | - | US$5.935,47 | - |
| 5014 |  Pine PINE | US$0,003072 | -1,37% | -33,21% | - | US$5.927,78 | - |
| 5015 |  PaladinAI PALAI | US$0,02337 | -3,27% | -5,13% | - | US$5.927,15 | - |
| 5016 |  Cyberpunk City CYBER | US$0,05600 | 1,44% | 0,78% | - | US$5.914,79 | - |
| 5017 |  Shiva Inu SHIV | US$0,00000001000 | -12,69% | -5,90% | - | US$5.908,41 | - |
| 5018 |  QiSwap QI | US$0,003964 | -0,35% | -1,59% | - | US$5.862,52 | - |
| 5019 |  NOBLEBLOCKS NOBL | US$0,006040 | 1,49% | 14,95% | - | US$5.855,25 | - |
| 5020 |  TETU TETU | US$0,001470 | 6,71% | 6,64% | - | US$5.844,27 | - |
| 5021 |  jeffry JEFFRY | US$0,0004331 | -17,51% | 48,18% | - | US$5.834,40 | - |
| 5022 |  The Big Five Token BFT | US$0,00002916 | -5,98% | -14,23% | - | US$5.832,71 | - |
| 5023 |  StellaSwap STELLA | US$0,01881 | 4,58% | 10,81% | - | US$5.806,51 | - |
| 5024 |  ZEXY ZEXY | US$0,0001855 | 3,08% | -1,42% | - | US$5.796,25 | - |
| 5025 |  Katt Daddy KATT | US$0,00006819 | -4,71% | -23,61% | - | US$5.774,85 | - |
| 5026 |  Everybody Holds HOLD | US$0,00006834 | 2,87% | -24,03% | - | US$5.765,22 | - |
| 5027 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000003200 | 3,54% | 0,00% | - | US$5.759,77 | - |
| 5028 |  Depression Inu DEPINU | US$0,0001706 | -2,37% | 84,33% | - | US$5.756,03 | - |
| 5029 |  BARRON BARRON | - | 29,52% | 51,76% | - | US$5.753,05 | - |
| 5030 |  NexQloud NXQ | US$33,11 | 0,02% | 0,00% | - | US$5.751,57 | - |
| 5031 |  Pink Hood Froglicker FROGLIC | US$0,00004409 | 7,05% | -26,00% | - | US$5.730,67 | - |
| 5032 |  ShangXin QingWa QINGWA | US$0,00000006000 | -5,73% | 23,00% | - | US$5.727,97 | - |
| 5033 |  MYSTCL MYST | US$99,59 | 7,56% | 75,66% | - | US$5.727,96 | - |
| 5034 |  MoonDAO MOONEY | US$0,0003002 | 1,49% | 2,48% | - | US$5.724,91 | - |
| 5035 |  Douglas Adams HHGTTG | US$0,00000006000 | 27,55% | 143,64% | - | US$5.713,14 | - |
| 5036 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004653 | 0,73% | 2,07% | - | US$5.710,67 | - |
| 5037 |  Pulse Drip PDRIP | US$1,32 | 0,29% | 3,21% | - | US$5.700,55 | - |
| 5038 |  AIA Chain AIA | US$0,002909 | 3,02% | -12,73% | - | US$5.689,22 | - |
| 5039 |  Internet Computer Technology ICT | US$0,05984 | 1,16% | -0,29% | - | US$5.659,61 | - |
| 5040 |  CoinClaim CLM | US$0,00002580 | 0,79% | 0,85% | - | US$5.656,87 | - |
| 5041 |  Law Of Attraction LOA | US$0,01722 | 10,54% | -26,09% | - | US$5.654,96 | - |
| 5042 |  ASH ASH | US$1,49 | 3,02% | 15,59% | - | US$5.637,48 | - |
| 5043 |  PanoVerse PANO | US$0,07921 | 2,60% | 42,61% | - | US$5.619,28 | - |
| 5044 |  Equilibria Finance EQB | US$0,2927 | 2,67% | 27,47% | - | US$5.615,19 | - |
| 5045 |  SWIFTIES SWIFTIES | US$0,0004790 | -2,03% | 8,41% | - | US$5.608,09 | - |
| 5046 |  Solamander SOLY | US$0,0001704 | -12,98% | -2,67% | - | US$5.607,22 | - |
| 5047 |  Continuum Finance CTN | US$0,04311 | -3,35% | -0,24% | - | US$5.597,96 | - |
| 5048 |  GHETTO PEPE HOOD | US$0,0000001200 | 1,79% | 14,68% | - | US$5.585,87 | - |
| 5049 |  EarthByt EBYT | - | 3,65% | 6,52% | - | US$5.573,78 | - |
| 5050 |  Feisty Doge NFT NFD | US$0,0001105 | 4,34% | 0,18% | - | US$5.571,22 | - |
Tabel di atas menampilkan halaman 101 dari total 197 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.