Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Hello Pets PET | US$0,04340 | -0,04% | 3,87% | - | US$4.000,11 | - |
| 5202 |  SundaeSwap SUNDAE | US$0,004521 | -0,70% | -6,31% | - | US$3.994,62 | - |
| 5203 |  Weebs WEEBS | US$0,003177 | 29,40% | -53,23% | - | US$3.993,43 | - |
| 5204 |  Celestial CELT | US$0,00003241 | -3,32% | 10,29% | - | US$3.986,21 | - |
| 5205 |  Crafting Finance CRF | US$0,0007582 | 0,73% | 1,45% | - | US$3.983,98 | - |
| 5206 |  Kabosu Family KABOSU | US$0,0000004500 | -0,31% | 11,84% | - | US$3.982,41 | - |
| 5207 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,97% | -0,03% | - | US$3.981,93 | - |
| 5208 |  Maia MAIA | US$18,49 | -0,22% | 3,39% | - | US$3.977,04 | - |
| 5209 |  Fronk FRONK | US$0,00000001000 | 1,01% | 12,33% | - | US$3.976,04 | - |
| 5210 |  SNP adverse SNPAD | US$0,02130 | 2,14% | 2,06% | - | US$3.974,40 | - |
| 5211 |  Tradehub TRHUB | US$0,1880 | 0,09% | 31,92% | - | US$3.961,43 | - |
| 5212 |  SECTBOT SECT | US$0,1549 | -6,78% | 12,77% | - | US$3.954,23 | - |
| 5213 |  GM Wagmi GM | US$0,0000009300 | -3,50% | -19,69% | - | US$3.949,19 | - |
| 5214 |  Moon Bay BAY | US$0,05588 | 10,91% | 49,72% | - | US$3.942,53 | - |
| 5215 |  Kintsugi KINT | US$0,3981 | 2,82% | 13,48% | - | US$3.936,28 | - |
| 5216 |  Eddie Seal EDSE | US$0,0002295 | -6,27% | -21,60% | - | US$3.933,70 | - |
| 5217 |  KAKA NFT World KAKA | US$0,0004928 | -1,37% | -4,24% | - | US$3.923,87 | - |
| 5218 |  1INTRO INTRO | US$0,006981 | 1,14% | 7,45% | - | US$3.917,03 | - |
| 5219 |  Burrow BRRR | US$0,006972 | 6,44% | 9,92% | - | US$3.911,85 | - |
| 5220 |  BRC App BRCT | US$0,0008704 | -1,43% | -19,95% | - | US$3.909,97 | - |
| 5221 |  Save America USA | US$0,0000002000 | -1,65% | -6,56% | - | US$3.905,32 | - |
| 5222 |  Astroport Classic ASTROC | US$0,0008037 | -0,41% | -11,43% | - | US$3.897,82 | - |
| 5223 |  SolTradingBot STBOT | US$0,001673 | -2,37% | -10,80% | - | US$3.897,23 | - |
| 5224 |  AI Metaverse AIM | US$0,004062 | 6,32% | 18,74% | - | US$3.895,69 | - |
| 5225 |  Auction Light ACL | US$0,00008002 | 14,32% | -11,11% | - | US$3.891,58 | - |
| 5226 |  Cardiocoin CRDC | US$0,0001654 | 0,01% | 43,20% | - | US$3.884,11 | - |
| 5227 |  ShibaInu On Solana SHIB | US$0,00004523 | 1,55% | 37,37% | - | US$3.882,78 | - |
| 5228 |  Puff PUFF | US$0,005438 | -2,20% | -2,71% | - | US$3.877,50 | - |
| 5229 |  Juicebox JBX | US$0,001480 | 4,00% | 12,82% | - | US$3.865,37 | - |
| 5230 |  Chuan Pu CHUANPU | US$0,0005872 | -1,51% | 73,75% | - | US$3.850,32 | - |
| 5231 |  JP JP | US$0,0002810 | 4,46% | 8,21% | - | US$3.847,94 | - |
| 5232 |  Eclipse Fi ECLIP | US$0,02943 | -0,36% | 7,69% | - | US$3.839,43 | - |
| 5233 |  Decentralized Vulnerability Platform DVP | US$0,0001573 | -0,42% | -6,54% | - | US$3.838,32 | - |
| 5234 |  Skycoin SKY | US$0,02427 | -0,18% | -3,72% | - | US$3.830,48 | - |
| 5235 |  MAGA PEPE (SOL) MAGAPEPE | - | 0,89% | 9,52% | - | US$3.771,79 | - |
| 5236 |  CATWIFHAT CIF | US$0,0001462 | 2,77% | 70,48% | - | US$3.762,32 | - |
| 5237 |  Big Mike BIGMIKE | US$0,003241 | 4,11% | 79,94% | - | US$3.735,56 | - |
| 5238 |  Taylor Swift SWIFTIES | US$0,02387 | 10,18% | -10,34% | - | US$3.720,18 | - |
| 5239 |  BOOM DAO BOOM | US$0,0005469 | 5,00% | -11,69% | - | US$3.718,58 | - |
| 5240 |  Collab.Land COLLAB | US$0,003207 | 6,07% | 19,45% | - | US$3.701,34 | - |
| 5241 |  Base Carbon Tonne BCT | US$0,7048 | 5,17% | 9,87% | - | US$3.689,50 | - |
| 5242 |  Karmaverse KNOT | US$0,003278 | -8,25% | -6,67% | - | US$3.689,08 | - |
| 5243 |  Fame AI FMC | US$0,0002647 | 1,84% | -11,74% | - | US$3.686,06 | - |
| 5244 |  FUKU (fukucoin.io) FUKU | US$0,000001310 | 3,38% | 96,48% | - | US$3.681,68 | - |
| 5245 |  RWA Finance RWAS | US$0,03331 | -2,62% | 13,26% | - | US$3.670,27 | - |
| 5246 |  Boysclub on Base BOYS | US$0,005503 | -5,05% | 12,62% | - | US$3.669,02 | - |
| 5247 |  Bitcoin 2.0 BTC2.0 | US$0,03751 | 2,50% | 1,98% | - | US$3.667,19 | - |
| 5248 |  Black Stallion BS | US$0,06166 | -2,73% | 45,20% | - | US$3.662,95 | - |
| 5249 |  StarLaunch STARS | US$0,03640 | -5,42% | 38,91% | - | US$3.658,94 | - |
| 5250 |  Junior JUNIOR | US$0,004404 | -1,20% | 38,89% | - | US$3.649,30 | - |
Tabel di atas menampilkan halaman 105 dari total 197 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.