Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Solnic SOLNIC | US$0,001131 | -0,66% | 2,96% | - | US$2.696,84 | - |
| 5402 |  Jarvis Synthetic Euro JEUR | US$1,07 | 0,49% | 0,22% | - | US$2.692,97 | - |
| 5403 |  HeyFlork FLORK | US$0,0003318 | -1,52% | -9,07% | - | US$2.690,67 | - |
| 5404 |  Book of Donald Trump BOD | US$0,0000004200 | 2,40% | 66,82% | - | US$2.681,81 | - |
| 5405 |  BitTorrent BTTOLD | US$0,0002189 | -70,71% | -85,37% | - | US$2.672,19 | - |
| 5406 |  VISTADOG VISTADOG | US$0,0005786 | -2,84% | -33,34% | - | US$2.671,89 | - |
| 5407 |  Stader BNBx BNBX | US$638,93 | 3,24% | 6,45% | - | US$2.671,22 | - |
| 5408 |  Bumper BUMP | US$0,01674 | 2,59% | 0,25% | - | US$2.662,74 | - |
| 5409 |  simbawifhat SWH | US$0,000003130 | 0,36% | 8,75% | - | US$2.659,80 | - |
| 5410 |  Baby Cat Coin BABYCAT | US$0,00004634 | 2,57% | -65,50% | - | US$2.654,95 | - |
| 5411 |  TMNT $TMNT | US$0,0003673 | 2,03% | 13,31% | - | US$2.641,07 | - |
| 5412 |  WX Token WX | US$0,01690 | 2,57% | -2,49% | - | US$2.638,58 | - |
| 5413 |  Kermit KERMIT | US$0,0002302 | 14,43% | 33,29% | - | US$2.621,83 | - |
| 5414 |  Grizzly Honey GHNY | US$1,72 | 1,80% | 1,18% | - | US$2.618,02 | - |
| 5415 |  pre PRE | US$0,00004744 | -7,78% | -8,31% | - | US$2.615,40 | - |
| 5416 |  Non Human Intelligence NHI | US$0,000001590 | 4,14% | 3,21% | - | US$2.612,11 | - |
| 5417 |  Yup YUP | US$0,02789 | 0,26% | -1,77% | - | US$2.597,80 | - |
| 5418 |  Wolf Wif BALLZ | US$0,0001820 | 0,70% | -7,84% | - | US$2.591,55 | - |
| 5419 |  iinjaz (new) IJZ | US$0,01002 | -0,11% | -0,25% | - | US$2.588,06 | - |
| 5420 |  SocialPal SPL | US$0,0005515 | 1,06% | 4,31% | - | US$2.587,79 | - |
| 5421 |  PenisGrow PENIS | US$0,0004564 | 58,59% | 55,84% | - | US$2.585,19 | - |
| 5422 |  Smile Coin SMILE | - | -0,83% | -13,53% | - | US$2.581,85 | - |
| 5423 |  Jagotrack $JAGO | US$0,0001421 | 24,93% | -17,13% | - | US$2.559,67 | - |
| 5424 |  Pepe Maga PEGA | US$0,0000002900 | 1,94% | 46,60% | - | US$2.556,96 | - |
| 5425 |  elizabath whoren WHOREN | US$0,002014 | -5,88% | 33,16% | - | US$2.556,56 | - |
| 5426 |  Nirvana VANA | US$0,001002 | 2,57% | -1,87% | - | US$2.551,54 | - |
| 5427 |  Overnight USDC+ USDC+ | US$0,9983 | 0,01% | -0,17% | - | US$2.550,54 | - |
| 5428 |  Bazed Games BAZED | US$0,03202 | -1,29% | -0,51% | - | US$2.545,96 | - |
| 5429 |  Nemesis PRO NMSP | US$1,42 | 0,18% | -0,57% | - | US$2.541,06 | - |
| 5430 |  Monkeys MONKEYS | US$0,0000003300 | 6,61% | 10,48% | - | US$2.535,91 | - |
| 5431 |  Pepecoin PEP | US$0,000005050 | -5,60% | -9,17% | - | US$2.516,01 | - |
| 5432 |  tSILVER TXAG | US$0,8126 | -5,83% | 0,91% | - | US$2.514,44 | - |
| 5433 |  EdgeSwap EGS | US$0,0005312 | 4,32% | 13,49% | - | US$2.496,03 | - |
| 5434 |  FLOKI CEO FLOKICEO | - | -0,80% | -0,11% | - | US$2.491,46 | - |
| 5435 |  bloXmove Token BLXM | US$0,03225 | -8,07% | 18,87% | - | US$2.484,42 | - |
| 5436 |  GemFlow GEF | US$0,000001430 | -3,85% | -20,08% | - | US$2.478,17 | - |
| 5437 |  Web3 TON Token WEB3 | US$0,3580 | -1,41% | -4,93% | - | US$2.475,74 | - |
| 5438 |  Bad Alien Division BAD | - | 6,36% | 42,40% | - | US$2.472,33 | - |
| 5439 |  Big Bud BUD | - | 7,17% | 89,55% | - | US$2.471,98 | - |
| 5440 |  Cadence Protocol CAD | US$0,09591 | -0,04% | -8,70% | - | US$2.471,20 | - |
| 5441 |  Good Person Coin GPCX | US$0,0004492 | 0,61% | 0,30% | - | US$2.466,38 | - |
| 5442 |  Legacy ICHI ICHI | US$1,22 | 1,28% | 6,01% | - | US$2.456,65 | - |
| 5443 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,22 | 2,25% | 11,63% | - | US$2.453,97 | - |
| 5444 |  Luna Inu LINU | - | 2,51% | -17,97% | - | US$2.452,13 | - |
| 5445 |  AI Dragon CHATGPT | US$0,0000006800 | -0,23% | 4,43% | - | US$2.440,79 | - |
| 5446 |  CATERPILLAR CPL | US$0,00000001000 | -0,79% | -16,63% | - | US$2.434,24 | - |
| 5447 |  SubDAO GOV | US$0,0002889 | 1,58% | 2,38% | - | US$2.431,79 | - |
| 5448 |  MEME•ECONOMICS MEMERUNE | US$0,05633 | -3,76% | 0,04% | - | US$2.423,24 | - |
| 5449 |  LoopSwap LSWAP | US$0,0003919 | 1,11% | 7,55% | - | US$2.418,07 | - |
| 5450 |  0x Leverage 0XL | US$0,004037 | -0,48% | 14,21% | - | US$2.418,05 | - |
Tabel di atas menampilkan halaman 109 dari total 197 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.