Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Harambe Coin HARAMBE | US$0,0000003100 | 2,80% | -46,30% | - | US$1.980,89 | - |
| 5552 |  Sipher SIPHER | US$0,1135 | 0,70% | -2,32% | - | US$1.980,63 | - |
| 5553 |  Crypto Journey DADDY | US$0,3921 | -3,50% | 13,56% | - | US$1.974,46 | - |
| 5554 |  Zus ZCN | US$0,05424 | -1,15% | -4,54% | - | US$1.972,18 | - |
| 5555 |  Popcoin POP | US$0,0000001900 | -5,56% | 25,13% | - | US$1.968,07 | - |
| 5556 |  HALO COIN HALO | US$0,0007824 | 1,73% | 1,71% | - | US$1.966,09 | - |
| 5557 |  Realm Anima ANIMA | US$0,008078 | 0,02% | 1,07% | - | US$1.960,68 | - |
| 5558 |  Wally The Whale WALLY | US$0,00000003000 | 6,61% | 7,34% | - | US$1.958,28 | - |
| 5559 |  Briun Armstrung BRIUN | US$0,0003556 | -7,10% | 20,05% | - | US$1.950,31 | - |
| 5560 |  SheiShei SHEI | - | 8,70% | 5,05% | - | US$1.940,52 | - |
| 5561 |  Lenda LENDA | US$0,0004860 | 3,10% | 5,28% | - | US$1.939,20 | - |
| 5562 |  Tortuga Finance Aptos tAPT | US$9,19 | 10,78% | 43,23% | - | US$1.929,44 | - |
| 5563 |  Kyberdyne KBD | US$0,0002590 | 2,37% | 6,67% | - | US$1.918,68 | - |
| 5564 |  Book Of Matt Furie BOM | US$0,00000005000 | -1,05% | 5,95% | - | US$1.917,73 | - |
| 5565 |  OciCat OCICAT | - | -0,83% | -10,82% | - | US$1.909,75 | - |
| 5566 |  zkSync id ZKID | US$0,006083 | 39,20% | 78,62% | - | US$1.898,11 | - |
| 5567 |  FlokiFork FORK | US$0,00000003000 | 7,88% | 2,14% | - | US$1.895,02 | - |
| 5568 |  Axo AXO | US$0,5429 | -3,29% | -2,85% | - | US$1.892,22 | - |
| 5569 |  Ethereum Gold ETHG | US$0,01704 | -14,79% | -48,21% | - | US$1.889,75 | - |
| 5570 |  Wojak Mask MASK | US$0,0000002500 | -6,53% | 26,27% | - | US$1.889,62 | - |
| 5571 |  Childhoods End O | US$0,000004580 | 3,56% | 3,59% | - | US$1.886,67 | - |
| 5572 |  Krypton DAO KRD | US$0,6902 | 1,49% | 0,00% | - | US$1.882,54 | - |
| 5573 |  ANDY (BSC) ANDY | US$0,0000007700 | 3,48% | 9,79% | - | US$1.881,35 | - |
| 5574 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3483 | 2,20% | 6,99% | - | US$1.875,37 | - |
| 5575 |  eosDAC EOSDAC | US$0,0002723 | 0,73% | 13,62% | - | US$1.874,39 | - |
| 5576 |  Devikins DVK | US$0,0002552 | 3,11% | 15,96% | - | US$1.870,24 | - |
| 5577 |  Rubber Ducky Cult $DUCKY | US$0,0001516 | 13,15% | 4,51% | - | US$1.864,74 | - |
| 5578 |  LuckyToad TOAD | US$0,0005202 | -3,33% | -2,45% | - | US$1.860,81 | - |
| 5579 |  sKLAY SKLAY | US$0,1772 | 3,69% | 13,84% | - | US$1.855,77 | - |
| 5580 |  GEGE GEGE | US$0,0006309 | 8,15% | 14,12% | - | US$1.855,65 | - |
| 5581 |  Ailey ALE | US$0,1995 | 0,01% | 0,25% | - | US$1.854,74 | - |
| 5582 |  Cat Life CATLIFE | US$0,000006390 | -12,22% | 170,62% | - | US$1.852,01 | - |
| 5583 |  Solfiles FILES | US$0,0002135 | -25,29% | -21,14% | - | US$1.849,81 | - |
| 5584 |  Kitsune KIT | US$0,0001000 | -4,90% | -3,90% | - | US$1.846,87 | - |
| 5585 |  MemeCoinDAO MEMES | US$0,0007424 | 9,20% | 1,70% | - | US$1.839,50 | - |
| 5586 |  Arbidoge ADOGE | US$0,0000001500 | 4,35% | 44,52% | - | US$1.834,16 | - |
| 5587 |  Bored Candy City CANDY | US$0,01235 | 0,96% | 7,69% | - | US$1.824,03 | - |
| 5588 |  SOLAV TOKEN SOLAV | US$0,00009202 | 11,80% | 6,11% | - | US$1.818,77 | - |
| 5589 |  NewB.Farm NEWB | US$3,50 | 3,07% | 5,21% | - | US$1.818,69 | - |
| 5590 |  Babylons BABI | US$0,0009687 | -0,71% | -8,76% | - | US$1.810,47 | - |
| 5591 |  Panda Coin PANDA | US$0,00001895 | 1,12% | 13,89% | - | US$1.806,06 | - |
| 5592 |  OGSMINEM OGSM | US$0,00000002000 | -0,63% | 105,95% | - | US$1.803,41 | - |
| 5593 |  PEPi PEPI | US$14,15 | -3,58% | 5,02% | - | US$1.799,40 | - |
| 5594 |  Kage Network KAGE | US$0,009471 | -0,48% | -1,43% | - | US$1.795,00 | - |
| 5595 |  Predict Crypto PREAI | US$0,0005456 | 0,04% | 7,55% | - | US$1.791,84 | - |
| 5596 |  EdenLoop ELT | US$0,002051 | -0,45% | -22,63% | - | US$1.773,45 | - |
| 5597 |  Xrp Classic (new) XRPC | US$0,0008617 | -8,69% | -10,80% | - | US$1.762,94 | - |
| 5598 |  MAGA TRUMP | US$0,00005452 | 3,67% | 12,64% | - | US$1.762,00 | - |
| 5599 |  ClassZZ CZZ | US$0,005831 | -18,09% | -11,53% | - | US$1.756,84 | - |
| 5600 |  xRocket XROCK | US$0,05981 | 0,63% | -6,37% | - | US$1.755,73 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.