Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SolidLizard SLIZ | US$0,0004021 | 18,33% | 14,63% | - | US$1.543,55 | - |
| 5652 |  Tuzki TUZKI | US$0,0000002500 | -10,92% | 6,43% | - | US$1.542,92 | - |
| 5653 |  Hoichi HOICHI | US$0,000001900 | -1,10% | 11,72% | - | US$1.541,39 | - |
| 5654 |  Dao Space DAOP | US$0,004895 | -2,41% | 1,71% | - | US$1.540,10 | - |
| 5655 |  BattleFly GFLY | US$0,08479 | -3,76% | 15,88% | - | US$1.539,30 | - |
| 5656 |  Sonic SONIC | US$0,06003 | 1,59% | -14,84% | - | US$1.538,45 | - |
| 5657 |  Spike SPIKE | US$0,0002018 | -15,42% | 42,75% | - | US$1.538,21 | - |
| 5658 |  New World Order STATE | - | 10,07% | 8,42% | - | US$1.537,64 | - |
| 5659 |  DragonMaster DMT | US$0,01784 | 0,71% | -16,01% | - | US$1.533,83 | - |
| 5660 |  2omb Finance 2OMB | US$0,05983 | 9,08% | 57,78% | - | US$1.533,63 | - |
| 5661 |  Donke DONKE | US$0,00006203 | -2,83% | 12,20% | - | US$1.529,00 | - |
| 5662 |  SWAP315 S315 | US$0,02094 | 0,26% | -15,36% | - | US$1.527,86 | - |
| 5663 |  HOLD VIP HOLD | - | -2,48% | -9,11% | - | US$1.525,18 | - |
| 5664 |  Prospective PROS | US$0,01369 | -0,34% | 1,62% | - | US$1.524,18 | - |
| 5665 |  Nurcoin NUR | US$8,00 | -5,85% | -70,36% | - | US$1.520,44 | - |
| 5666 |  CLever Token CLEV | US$5,42 | -0,17% | 41,63% | - | US$1.519,12 | - |
| 5667 |  NYAN Meme Coin NYAN | US$0,00000001000 | 0,65% | 31,89% | - | US$1.514,97 | - |
| 5668 |  ZMINE ZMN | US$0,01014 | 0,45% | 5,30% | - | US$1.514,20 | - |
| 5669 |  Ramses Exchange RAM | US$0,01461 | 1,19% | -1,93% | - | US$1.503,94 | - |
| 5670 |  Monke MONKE | US$0,00000002000 | 10,54% | -99,74% | - | US$1.500,09 | - |
| 5671 |  FREE DUROV DUROV | - | 76,02% | 154,47% | - | US$1.499,66 | - |
| 5672 |  Kanagawa Nami OKINAMI | US$0,001106 | -9,37% | 24,42% | - | US$1.496,97 | - |
| 5673 |  Bitcoin Inu BTCINU | US$0,03271 | 3,51% | 13,22% | - | US$1.487,42 | - |
| 5674 |  CrossWallet CWT | US$0,003311 | 2,05% | 6,04% | - | US$1.486,86 | - |
| 5675 |  NOTCOIN INU $NOTINU | US$0,0000007800 | 3,59% | -4,99% | - | US$1.486,03 | - |
| 5676 |  Human Intelligence Machine HIM | US$0,04344 | 1,24% | -0,59% | - | US$1.485,96 | - |
| 5677 |  Dark Energy Crystals DEC | US$0,0007725 | -0,93% | 0,23% | - | US$1.484,08 | - |
| 5678 |  White Yorkshire WSH | US$0,00000002000 | -58,17% | 59,88% | - | US$1.482,46 | - |
| 5679 |  LONG LONG | US$36,67 | 2,18% | -2,86% | - | US$1.476,78 | - |
| 5680 |  4-Way Mirror Money 4WMM | US$346,79 | 11,69% | 71,72% | - | US$1.475,29 | - |
| 5681 |  SolDoge SDOGE | US$0,00001540 | -1,36% | 23,04% | - | US$1.472,65 | - |
| 5682 |  Quoll Finance QUO | US$0,001320 | -3,81% | -14,67% | - | US$1.472,35 | - |
| 5683 |  MaxxChain PWR | US$0,002167 | 0,73% | 4,81% | - | US$1.472,08 | - |
| 5684 |  NeoCortexAI CORTEX | US$0,0004015 | 3,48% | 12,01% | - | US$1.465,92 | - |
| 5685 |  AIRBTC AIRBTC | US$0,000007280 | -3,74% | -1,75% | - | US$1.465,48 | - |
| 5686 |  Pendy PENDY | - | -16,03% | 15,52% | - | US$1.462,85 | - |
| 5687 |  Solpaka SOLPAKA | US$0,00003812 | -14,43% | -36,49% | - | US$1.460,49 | - |
| 5688 |  LULU LULU | US$0,0000001500 | 6,36% | 9,51% | - | US$1.459,31 | - |
| 5689 |  Golazo GOL | US$0,0001435 | -2,40% | -0,28% | - | US$1.459,14 | - |
| 5690 |  bicho BICHO | US$0,0002116 | 2,24% | -5,29% | - | US$1.458,42 | - |
| 5691 |  Hera Finance HERA | US$1,35 | 0,15% | 5,75% | - | US$1.457,35 | - |
| 5692 |  GBANK APY GBK | US$0,07384 | 1,77% | -11,45% | - | US$1.449,86 | - |
| 5693 |  PlaceWar PLACE | US$0,00007635 | 1,01% | -23,41% | - | US$1.445,39 | - |
| 5694 |  Bahamas BAHAMAS | US$0,000005720 | 19,83% | 31,91% | - | US$1.443,77 | - |
| 5695 |  Cozy Pepe COZY | US$0,0002129 | 9,17% | 39,45% | - | US$1.441,76 | - |
| 5696 |  Globe Derivative Exchange GDT | US$0,004735 | 3,34% | 14,02% | - | US$1.438,60 | - |
| 5697 |  DogePome PME | - | 1,22% | 9,80% | - | US$1.433,65 | - |
| 5698 |  Carrot CRT | US$0,05069 | 2,19% | 3,39% | - | US$1.431,83 | - |
| 5699 |  HMX HMX | US$1,52 | 2,04% | 4,04% | - | US$1.430,13 | - |
| 5700 |  Lumenswap LSP | US$0,003611 | -25,71% | -12,81% | - | US$1.428,94 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.