Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Convex FXS CVXFXS | US$1,33 | 2,26% | 0,80% | - | US$1.055,78 | - |
| 5852 |  Quicksilver QCK | US$0,01012 | 4,28% | 60,47% | - | US$1.055,61 | - |
| 5853 |  Giddy GIDDY | US$0,001332 | 1,19% | -15,01% | - | US$1.052,88 | - |
| 5854 |  NIAO NIAO | - | 0,72% | -4,63% | - | US$1.050,90 | - |
| 5855 |  Luffy LUFFY | US$0,00001699 | 3,06% | 16,76% | - | US$1.048,49 | - |
| 5856 |  Tholana THOL | US$0,00000006000 | 9,94% | 30,34% | - | US$1.048,48 | - |
| 5857 |  King Of Memes KING | US$0,0000002900 | 1,71% | 16,70% | - | US$1.045,53 | - |
| 5858 |  ThreeFold TFT | US$0,009948 | -1,86% | -0,91% | - | US$1.045,38 | - |
| 5859 |  Fuzion FUZN | US$0,008916 | 3,04% | -4,24% | - | US$1.042,20 | - |
| 5860 |  PHAME PHAME | US$0,1585 | -0,30% | 9,16% | - | US$1.040,51 | - |
| 5861 |  Solpad Finance SOLPAD | US$0,00004608 | 1,12% | 4,48% | - | US$1.038,05 | - |
| 5862 |  MatrixETF MDF | US$0,0006502 | 4,84% | 32,55% | - | US$1.038,03 | - |
| 5863 |  MyToken MT | US$0,00008802 | -2,20% | -2,22% | - | US$1.035,47 | - |
| 5864 |  POKOMON POKO | US$0,00001296 | -0,88% | 12,32% | - | US$1.033,72 | - |
| 5865 |  Gec GEC | US$0,03484 | 2,13% | 4,87% | - | US$1.032,06 | - |
| 5866 |  Pokemon POKEMON | - | 1,70% | 93,55% | - | US$1.030,35 | - |
| 5867 |  Sui Launch Token SLT | US$0,0001228 | 15,23% | 229,48% | - | US$1.026,99 | - |
| 5868 |  Glint Coin GLINT | US$0,1194 | -13,39% | -7,72% | - | US$1.024,55 | - |
| 5869 |  Floki SafeMoon FSM | - | 4,67% | 16,28% | - | US$1.023,95 | - |
| 5870 |  Nahmii NII | US$0,000006070 | -11,19% | -96,61% | - | US$1.023,89 | - |
| 5871 |  Aerobud AEROBUD | US$0,0006287 | -0,43% | 11,88% | - | US$1.023,08 | - |
| 5872 |  ZARP Stablecoin ZARP | US$0,05581 | 1,43% | 1,57% | - | US$1.022,73 | - |
| 5873 |  Anime Token ANI | US$0,0009860 | -0,90% | 12,49% | - | US$1.021,19 | - |
| 5874 |  Andy (SOL) ANDY | US$0,0001469 | 5,15% | 20,31% | - | US$1.020,24 | - |
| 5875 |  BurnKing BURNKING | US$0,0003708 | 26,64% | -1,85% | - | US$1.019,39 | - |
| 5876 |  B-money BMONEY | - | 4,14% | 89,67% | - | US$1.017,84 | - |
| 5877 |  Filda FILDA | US$0,0005356 | -22,04% | 3,82% | - | US$1.017,58 | - |
| 5878 |  BloomBeans BLOOM | US$198,17 | 1,56% | 6,64% | - | US$1.016,39 | - |
| 5879 |  bloo foster coin BLOO | US$0,1387 | 9,74% | 18,76% | - | US$1.015,71 | - |
| 5880 |  Monke MONKE | US$0,00000004000 | -0,25% | 26,99% | - | US$1.012,66 | - |
| 5881 |  The Phryges PHRYGES | US$0,0000001200 | 15,65% | 11,40% | - | US$1.011,20 | - |
| 5882 |  X Project XERS | US$0,0006181 | 1,24% | -0,80% | - | US$1.010,14 | - |
| 5883 |  1MDC 1MDC | US$0,00000001000 | 30,20% | -38,03% | - | US$1.010,11 | - |
| 5884 |  NotWifGary NWG | US$0,000001660 | -3,51% | 1,56% | - | US$1.008,97 | - |
| 5885 |  Kayserispor Token KYSR | US$0,1905 | -6,59% | 2,73% | - | US$1.008,74 | - |
| 5886 |  Zodium ZODI | US$0,0001257 | 2,30% | -3,08% | - | US$1.008,60 | - |
| 5887 |  gold coin GC | US$0,02631 | -0,36% | -21,73% | - | US$999,61 | - |
| 5888 |  Solbook BOOK | US$0,01386 | -1,33% | 0,47% | - | US$998,49 | - |
| 5889 |  Liquid Staking Derivatives LSD | US$0,01561 | 0,01% | 7,37% | - | US$994,08 | - |
| 5890 |  Pearl PEARL | US$4,60 | -5,07% | -4,22% | - | US$989,28 | - |
| 5891 |  Cope COPE | US$0,000001590 | -4,41% | 25,90% | - | US$987,94 | - |
| 5892 |  GENZ Token GENZ | US$0,0005641 | 4,48% | 6,99% | - | US$984,60 | - |
| 5893 |  Defi Tiger DTG | - | -4,11% | -0,48% | - | US$984,50 | - |
| 5894 |  Hydraverse HDV | US$0,0001390 | -1,89% | -0,10% | - | US$981,63 | - |
| 5895 |  Pigeon In Yellow Boots PIGEON | US$0,00002249 | 6,31% | 8,83% | - | US$980,14 | - |
| 5896 |  Crazy Bunny CRAZYBUNNY | - | 0,71% | 7,93% | - | US$978,03 | - |
| 5897 |  Ketaicoin ETHEREUM | - | -1,42% | 37,47% | - | US$977,66 | - |
| 5898 |  EtherPOS ETPOS | US$0,3358 | -3,18% | -6,20% | - | US$972,14 | - |
| 5899 |  Marvin MARVIN | US$0,0009507 | -2,90% | 28,90% | - | US$971,67 | - |
| 5900 |  Biceps BICS | US$0,0000002900 | 9,59% | -35,18% | - | US$970,30 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.