Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  ENCOINS ENCS | US$0,2060 | 2,02% | -1,86% | - | US$1.309,62 | - |
| 5752 |  Digiverse DIGI | US$0,08990 | 8,53% | 10,69% | - | US$1.299,80 | - |
| 5753 |  TabTrader Token TTT | US$0,002008 | -0,31% | -0,54% | - | US$1.297,87 | - |
| 5754 |  FECES FECES | US$0,0004479 | -0,65% | 5,79% | - | US$1.297,39 | - |
| 5755 |  PLEBToken PLEB | - | 3,11% | 12,51% | - | US$1.296,09 | - |
| 5756 |  Fofar (fofarbase.org) FOFAR | US$0,0003636 | -7,23% | 18,46% | - | US$1.295,13 | - |
| 5757 |  Wrapped BONE WBONE | US$0,4289 | 0,11% | 5,72% | - | US$1.291,64 | - |
| 5758 |  NFsTay STAY | US$0,003278 | -10,44% | -23,22% | - | US$1.290,08 | - |
| 5759 |  Trump Pepe TRUMPEPE | - | 2,72% | -9,88% | - | US$1.288,95 | - |
| 5760 |  CryoDAO CRYO | US$0,6373 | 5,27% | 9,94% | - | US$1.284,13 | - |
| 5761 |  UvToken UVT | US$0,003550 | 0,60% | -3,58% | - | US$1.283,00 | - |
| 5762 |  ViZion Protocol VIZION | US$0,0004151 | 5,30% | 26,40% | - | US$1.281,23 | - |
| 5763 |  ELF Wallet ELF | US$0,00007844 | -9,01% | -0,67% | - | US$1.278,66 | - |
| 5764 |  Arkadiko Finance DIKO | US$0,1216 | 1,60% | 16,47% | - | US$1.276,78 | - |
| 5765 |  Bonk on ETH BONK | - | 8,18% | -2,33% | - | US$1.272,89 | - |
| 5766 |  ChillPill $CHILL | - | 10,11% | 41,09% | - | US$1.269,78 | - |
| 5767 |  mao MAO | US$0,00008270 | -2,87% | 27,13% | - | US$1.267,92 | - |
| 5768 |  CATS CATS | US$0,00001584 | -18,78% | -18,49% | - | US$1.262,78 | - |
| 5769 |  Comdex CMDX | US$0,005920 | 3,45% | 37,51% | - | US$1.262,55 | - |
| 5770 |  Chain Games CHAIN | US$0,01809 | 0,54% | -5,56% | - | US$1.261,18 | - |
| 5771 |  Bitcoin God GOD | US$0,3176 | 0,39% | 5,64% | - | US$1.259,59 | - |
| 5772 |  Sanin Inu SANI | US$0,0000008900 | -0,22% | 3,03% | - | US$1.259,29 | - |
| 5773 |  Allbridge ABR | US$0,1082 | 2,04% | -2,07% | - | US$1.257,14 | - |
| 5774 |  Buffer Finance BFR | US$0,01219 | -5,02% | -14,77% | - | US$1.255,33 | - |
| 5775 |  Stamen Tellus Token STT | US$0,00009566 | 15,26% | 17,92% | - | US$1.247,73 | - |
| 5776 |  NORMUS NORMUS | US$0,00002514 | -19,58% | -19,88% | - | US$1.247,08 | - |
| 5777 |  SuperCells Token SCT | US$0,001437 | 16,87% | -8,88% | - | US$1.246,16 | - |
| 5778 |  Bullish On Ethereum BOE | US$0,000008870 | 0,30% | -21,95% | - | US$1.245,64 | - |
| 5779 |  Trump Pepe TRUMPE | US$0,001213 | -2,78% | 42,39% | - | US$1.242,03 | - |
| 5780 |  Sunny Aggregator SUNNY | US$0,00004330 | 4,98% | 16,23% | - | US$1.240,77 | - |
| 5781 |  Alongside Crypto Market Index AMKT | US$176,41 | 1,19% | -4,46% | - | US$1.239,50 | - |
| 5782 |  Wagerr WGR | US$0,001913 | -8,84% | 4,41% | - | US$1.238,28 | - |
| 5783 |  BemChain BCN | US$0,003451 | 0,03% | 6,36% | - | US$1.236,81 | - |
| 5784 |  OG Mickey MICKEY | US$0,0001531 | -4,92% | 80,58% | - | US$1.236,38 | - |
| 5785 |  Neton NTO | US$0,00004663 | -11,91% | 2,39% | - | US$1.225,71 | - |
| 5786 |  Quasar QSR | US$0,03554 | 6,57% | 26,66% | - | US$1.218,38 | - |
| 5787 |  Cosmic Universe Magick MAGICK | US$0,007669 | 0,89% | 8,77% | - | US$1.217,13 | - |
| 5788 |  BLOCKv VEE | US$0,005956 | 20,27% | 5,31% | - | US$1.215,48 | - |
| 5789 |  Avocado Blockchain Group AVO | US$0,002097 | 0,50% | -6,25% | - | US$1.213,98 | - |
| 5790 |  Zambesigold ZGD | US$0,1281 | -1,50% | 52,41% | - | US$1.208,32 | - |
| 5791 |  DORK DORK | US$0,000002880 | 8,86% | 2,00% | - | US$1.206,42 | - |
| 5792 |  Felix FLX | US$0,00000008000 | 17,14% | 17,86% | - | US$1.205,26 | - |
| 5793 |  Based Street Bets BSB | US$0,000004550 | 4,62% | 7,48% | - | US$1.205,02 | - |
| 5794 |  USETH USETH | US$0,004489 | 17,03% | -22,87% | - | US$1.203,61 | - |
| 5795 |  JVault JVT | US$0,4940 | 0,79% | 14,17% | - | US$1.203,02 | - |
| 5796 |  FIX00 FIX00 | US$0,00008613 | -0,29% | -0,23% | - | US$1.193,22 | - |
| 5797 |  Sapphire SAPP | US$0,001386 | -8,80% | -33,41% | - | US$1.185,01 | - |
| 5798 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004410 | -6,94% | 25,50% | - | US$1.183,21 | - |
| 5799 |  Letit LETIT | US$0,08212 | -4,02% | -13,79% | - | US$1.181,85 | - |
| 5800 |  Beetlecoin BEET | US$0,0001047 | 2,25% | 8,18% | - | US$1.180,71 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.