Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Bear Inu BEAR | - | 11,89% | -2,70% | - | US$1.178,92 | - |
| 5802 |  Cat wif Hands CATWIF | US$0,000001120 | -5,57% | 21,82% | - | US$1.178,90 | - |
| 5803 |  Simpson Neiro NEIRO | - | -20,08% | 22,84% | - | US$1.175,63 | - |
| 5804 |  CYBONK CYBONK | US$0,0000007500 | 0,38% | 11,46% | - | US$1.174,27 | - |
| 5805 |  Arky ARKY | US$0,0000001600 | -8,24% | 30,88% | - | US$1.173,03 | - |
| 5806 |  UpStableToken USTX | US$0,01117 | -0,09% | 0,17% | - | US$1.171,48 | - |
| 5807 |  xSPECTAR XSPECTAR | US$0,01333 | 2,23% | 22,63% | - | US$1.169,61 | - |
| 5808 |  QoWatt QWT | US$0,006605 | 4,11% | 17,28% | - | US$1.169,33 | - |
| 5809 |  BURRRD BURRRD | - | 6,25% | 18,38% | - | US$1.166,52 | - |
| 5810 |  SEX Odyssey SEX | US$2.030.419 | 2,28% | -5,11% | - | US$1.164,70 | - |
| 5811 |  Liquid KSM LKSM | US$3,56 | 2,86% | -0,65% | - | US$1.163,50 | - |
| 5812 |  Overnight DAI+ DAI+ | US$0,9890 | -1,26% | -0,84% | - | US$1.160,19 | - |
| 5813 |  A.I.Earn AIE | US$0,0000002500 | -6,00% | 6,35% | - | US$1.159,62 | - |
| 5814 |  Doomer DOOMER | US$0,0005236 | 1,89% | 9,70% | - | US$1.157,16 | - |
| 5815 |  Smolcoin SMOL | US$0,0000009300 | 0,13% | 6,52% | - | US$1.155,46 | - |
| 5816 |  Valas Finance VALAS | US$0,00007601 | 2,09% | 8,02% | - | US$1.153,43 | - |
| 5817 |  Burnsdefi BURNS | US$0,008608 | -6,00% | -30,70% | - | US$1.150,04 | - |
| 5818 |  MobiFi MoFi | US$0,002201 | 0,03% | 0,05% | - | US$1.149,83 | - |
| 5819 |  Bidao BID | US$0,001040 | -0,72% | 23,88% | - | US$1.147,83 | - |
| 5820 |  Satozhi SATOZ | US$0,01892 | -2,48% | -3,88% | - | US$1.146,21 | - |
| 5821 |  AmazingTeamDAO AMAZINGTEAM | US$1,11 | -10,59% | 34,18% | - | US$1.141,41 | - |
| 5822 |  Happy Birthday Coin HBDC | US$0,002151 | -1,00% | 0,55% | - | US$1.140,02 | - |
| 5823 |  PVP PVP | US$0,0004095 | -0,60% | 0,00% | - | US$1.128,12 | - |
| 5824 |  MTG Token MTG | US$0,0002354 | -11,81% | -59,25% | - | US$1.127,26 | - |
| 5825 |  KoinBülteni Token KOINB | US$0,07709 | 0,40% | 0,56% | - | US$1.126,00 | - |
| 5826 |  TRIO (OrdinalsBot) TRIO | US$0,9415 | -0,47% | 1,60% | - | US$1.123,86 | - |
| 5827 |  Gremly GREMLY | US$0,00009120 | 15,91% | 58,43% | - | US$1.121,00 | - |
| 5828 |  OSK OSK | US$0,1172 | 0,39% | -2,50% | - | US$1.114,98 | - |
| 5829 |  Koyo KOY | US$0,0008582 | 0,02% | 4,99% | - | US$1.114,52 | - |
| 5830 |  New Peon PEON | - | -9,91% | -23,06% | - | US$1.112,00 | - |
| 5831 |  Birb BIRB | US$0,003599 | -1,70% | 4,64% | - | US$1.108,29 | - |
| 5832 |  VirtuSwap VRSW | US$0,0007235 | 5,08% | 5,03% | - | US$1.107,89 | - |
| 5833 |  NuCypher NU | US$0,08049 | -0,94% | 14,44% | - | US$1.106,78 | - |
| 5834 |  OPCAT $OPCAT | US$0,05187 | -2,23% | 48,79% | - | US$1.100,28 | - |
| 5835 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$21,99 | -0,53% | 8,59% | - | US$1.094,00 | - |
| 5836 |  SAFEMOON SOLANA SAFEMOON | US$0,00004685 | 20,83% | 17,04% | - | US$1.091,23 | - |
| 5837 |  Pear Swap PEAR | US$0,007494 | -0,76% | 3,69% | - | US$1.089,76 | - |
| 5838 |  LFGSwap Finance (Core) LFG | US$0,0007191 | -5,05% | 7,45% | - | US$1.088,50 | - |
| 5839 |  Jerome Powell POWELL | US$0,0005275 | 9,07% | -1,13% | - | US$1.088,32 | - |
| 5840 |  The Winners Circle HRSE | US$0,02083 | 3,42% | -10,50% | - | US$1.087,09 | - |
| 5841 |  Doge KaKi KAKI | US$0,00000003000 | -0,75% | 7,48% | - | US$1.086,18 | - |
| 5842 |  Cope COPE | - | -7,63% | 0,65% | - | US$1.084,81 | - |
| 5843 |  Reental RNT | US$0,1894 | 0,22% | 1,83% | - | US$1.081,73 | - |
| 5844 |  QUASA QUA | US$0,001968 | 0,06% | 1,59% | - | US$1.078,66 | - |
| 5845 |  MojitoSwap MJT | US$0,01256 | 1,48% | -3,68% | - | US$1.077,98 | - |
| 5846 |  GGEBI GGB | US$0,08326 | 2,33% | 0,00% | - | US$1.075,11 | - |
| 5847 |  ViteX Coin VX | US$0,01275 | 1,20% | -0,14% | - | US$1.071,62 | - |
| 5848 |  Luxurious Pro Network Token LPNT | US$0,007411 | 6,20% | 10,34% | - | US$1.064,78 | - |
| 5849 |  ReSource Protocol SOURCE | US$0,01015 | -1,39% | -7,68% | - | US$1.064,28 | - |
| 5850 |  BabyPepe BABYPEPE | - | 0,76% | 56,57% | - | US$1.059,58 | - |
Tabel di atas menampilkan halaman 117 dari total 197 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.