Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Gentleman MAN | US$0,0004421 | -2,36% | 13,65% | - | US$1.428,66 | - |
| 5702 |  Distributed Autonomous Organization DAO | US$0,07890 | 0,28% | -3,13% | - | US$1.424,22 | - |
| 5703 |  Astar (Moonbeam) $XCASTR | US$0,06982 | 7,60% | 13,08% | - | US$1.421,75 | - |
| 5704 |  ASTRA Protocol ASTRA | US$0,0004948 | 2,55% | -4,78% | - | US$1.421,57 | - |
| 5705 |  Jail Cat CUFF | US$0,00009326 | 2,77% | 19,21% | - | US$1.421,41 | - |
| 5706 |  META ARENA META | US$0,002710 | 6,64% | 13,19% | - | US$1.419,77 | - |
| 5707 |  HAMSTER WIF HAT WIF | US$0,00002400 | 5,57% | 14,31% | - | US$1.416,73 | - |
| 5708 |  Decentralized Pictures FILM | US$0,07569 | 5,24% | -7,20% | - | US$1.414,82 | - |
| 5709 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002700 | 3,44% | 17,82% | - | US$1.412,93 | - |
| 5710 |  BovineVerse Token BVT | US$0,01156 | 3,15% | -4,05% | - | US$1.410,56 | - |
| 5711 |  xFund XFUND | US$304,66 | 2,15% | -4,78% | - | US$1.407,00 | - |
| 5712 |  Make America Great Once Again MAGOA | US$0,0000001000 | 17,50% | 18,93% | - | US$1.405,85 | - |
| 5713 |  Baby Andy BABYANDY | US$0,00000009000 | 10,79% | 105,51% | - | US$1.404,08 | - |
| 5714 |  Volta Club VOLTA | US$29,29 | 15,11% | 32,06% | - | US$1.401,30 | - |
| 5715 |  Dwarfy $DWARFY | US$0,00000005000 | -9,71% | 23,05% | - | US$1.401,05 | - |
| 5716 |  EGG SOL EGG | US$0,00002631 | -5,13% | -29,69% | - | US$1.397,76 | - |
| 5717 |  Solice SLC | US$0,0009127 | 3,37% | 4,99% | - | US$1.392,32 | - |
| 5718 |  Awkward Look Monkey Club ALMC | US$0,00007400 | 1,35% | -10,02% | - | US$1.392,11 | - |
| 5719 |  vanitis VATO | US$0,07316 | 6,09% | 14,97% | - | US$1.391,48 | - |
| 5720 |  Triton $TRITON | US$0,1297 | 2,05% | -28,23% | - | US$1.389,66 | - |
| 5721 |  Another World AWM | US$0,01459 | -0,15% | 3,49% | - | US$1.389,47 | - |
| 5722 |  Waggle Network WAG | US$0,001320 | 8,14% | 10,38% | - | US$1.388,39 | - |
| 5723 |  /send SEND | US$0,00007642 | 0,39% | 2,27% | - | US$1.381,38 | - |
| 5724 |  Robin ROBIN | US$0,000001230 | 5,34% | -17,16% | - | US$1.378,66 | - |
| 5725 |  Icosa ICSA | US$0,04823 | 4,07% | 10,10% | - | US$1.375,10 | - |
| 5726 |  ReadySwap RS | US$0,03201 | 167,39% | 250,87% | - | US$1.374,78 | - |
| 5727 |  Boge BOGE | US$0,0002013 | -9,31% | -25,48% | - | US$1.367,67 | - |
| 5728 |  Alman ALMAN | US$0,000009300 | -13,27% | -20,66% | - | US$1.364,08 | - |
| 5729 |  Zeniq ZENIQ | US$0,01349 | -2,26% | 0,74% | - | US$1.363,73 | - |
| 5730 |  PUMP PUMP | US$0,07402 | -3,90% | -19,51% | - | US$1.361,71 | - |
| 5731 |  HurricaneSwap Token HCT | US$0,00005423 | -7,64% | -8,92% | - | US$1.361,01 | - |
| 5732 |  Solana Shib SSHIB | - | 0,80% | -13,40% | - | US$1.357,57 | - |
| 5733 |  HXRO HXRO | US$0,006282 | 7,40% | 12,26% | - | US$1.357,26 | - |
| 5734 |  IndiGG INDI | US$0,002185 | 3,98% | 12,70% | - | US$1.355,41 | - |
| 5735 |  KnightSwap KNIGHT | US$0,0007795 | 2,14% | 3,75% | - | US$1.350,74 | - |
| 5736 |  Code Token $CODE | US$0,0000006000 | 0,55% | 14,35% | - | US$1.350,73 | - |
| 5737 |  Flash Protocol FLASH | US$0,0003118 | 7,66% | 12,17% | - | US$1.347,77 | - |
| 5738 |  Shina Inu SHIN | - | -0,06% | 24,26% | - | US$1.346,05 | - |
| 5739 |  ZAI Stablecoin USDz | US$1,00 | 0,04% | 0,09% | - | US$1.345,43 | - |
| 5740 |  ITSBLOC ITSB | US$0,0001480 | 1,40% | -2,63% | - | US$1.342,71 | - |
| 5741 |  IHT Real Estate Protocol IHT | US$0,00006977 | 4,05% | 15,14% | - | US$1.335,55 | - |
| 5742 |  Bajun Network BAJU | US$0,02421 | 6,87% | -4,15% | - | US$1.334,61 | - |
| 5743 |  MOROS NET MOROS | US$0,0007386 | 0,68% | 10,92% | - | US$1.323,65 | - |
| 5744 |  Bucky BUCKY | US$0,0000008500 | -5,04% | 2,10% | - | US$1.323,23 | - |
| 5745 |  Shita-kiri Suzume SUZUME | US$0,0000002200 | 4,79% | -4,92% | - | US$1.321,84 | - |
| 5746 |  Crabby CRAB | US$0,007791 | -7,74% | 15,59% | - | US$1.320,78 | - |
| 5747 |  MAGA PEPE MAGAPEPE | - | -11,95% | -3,43% | - | US$1.316,65 | - |
| 5748 |  Yeni Malatyaspor Token YMS | US$0,05247 | -3,75% | -0,03% | - | US$1.315,88 | - |
| 5749 |  MooCat MOOCAT | US$0,001229 | -0,44% | 5,20% | - | US$1.315,20 | - |
| 5750 |  The Republican Party GOP | US$0,00005180 | -0,47% | 15,15% | - | US$1.312,99 | - |
Tabel di atas menampilkan halaman 115 dari total 197 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.