Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Shimmer SMR | US$0,003549 | -0,66% | -13,68% | - | US$2.176,08 | - |
| 5502 |  Kingdom Karnage KKT | US$0,0005846 | 6,92% | 5,49% | - | US$2.175,44 | - |
| 5503 |  Lollipop LOLLY | US$0,0001825 | -15,94% | -16,57% | - | US$2.172,93 | - |
| 5504 |  ZAZA ZAZA | US$0,0001350 | 1,96% | 18,08% | - | US$2.172,09 | - |
| 5505 |  EventChain EVC | US$0,001047 | 2,25% | 8,18% | - | US$2.170,69 | - |
| 5506 |  Poison Finance POI$ON | US$0,02958 | 11,72% | 9,97% | - | US$2.168,50 | - |
| 5507 |  NEKO NEKO | US$0,0001019 | 1,80% | 17,96% | - | US$2.164,58 | - |
| 5508 |  Based Peaches PEACH | US$0,0001182 | -13,91% | 93,33% | - | US$2.156,73 | - |
| 5509 |  EthicHub ETHIX | US$0,1482 | 1,33% | 4,43% | - | US$2.154,41 | - |
| 5510 |  Hatayspor Token HATAY | US$0,1747 | -5,08% | 5,42% | - | US$2.150,56 | - |
| 5511 |  Safemars SAFEMARS | US$0,00000001000 | 6,78% | 8,17% | - | US$2.148,83 | - |
| 5512 |  Nigi NIGI | US$0,0001089 | -4,25% | 19,83% | - | US$2.134,65 | - |
| 5513 |  Ethereumdog ETHDOG | US$0,00001756 | 21,93% | 19,23% | - | US$2.129,77 | - |
| 5514 |  AQTIS AQTIS | US$0,002052 | 0,97% | 8,70% | - | US$2.129,76 | - |
| 5515 |  Veil VEIL | US$0,0006662 | 6,62% | 17,41% | - | US$2.129,43 | - |
| 5516 |  NFT Champions CHAMP | US$0,001193 | -1,95% | 17,61% | - | US$2.129,20 | - |
| 5517 |  Murasaki MURA | US$0,7852 | 4,55% | 11,50% | - | US$2.115,57 | - |
| 5518 |  Lumi Finance LUA | US$2,67 | 1,65% | -14,53% | - | US$2.113,35 | - |
| 5519 |  MoonStarter MNST | US$0,001939 | -3,04% | -11,14% | - | US$2.111,88 | - |
| 5520 |  Reddit REDDIT | US$0,001033 | -5,95% | 26,13% | - | US$2.109,22 | - |
| 5521 |  Genesis GEN | US$0,002080 | -0,38% | 0,04% | - | US$2.109,15 | - |
| 5522 |  EarlyFans EARLY | US$0,002933 | -0,38% | -16,27% | - | US$2.107,22 | - |
| 5523 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0002925 | -8,75% | 13,98% | - | US$2.101,86 | - |
| 5524 |  Wif - SecondChance WIF | US$0,0002136 | 2,19% | 49,86% | - | US$2.095,99 | - |
| 5525 |  Coinzix ZIX | US$0,00003651 | 6,38% | 35,63% | - | US$2.094,58 | - |
| 5526 |  Croakey CROAK | US$0,000004120 | 6,68% | 18,63% | - | US$2.089,24 | - |
| 5527 |  Wrapped Oasys WOAS | US$0,03970 | -0,50% | -2,27% | - | US$2.088,88 | - |
| 5528 |  Metaverse Convergence META | US$0,00004871 | -22,20% | 2,52% | - | US$2.085,27 | - |
| 5529 |  Chinese BRETT CHRETT | US$0,0002657 | -3,97% | 1,97% | - | US$2.080,32 | - |
| 5530 |  CHICA CHICA | US$0,00009881 | 0,00% | 5,55% | - | US$2.070,76 | - |
| 5531 |  Simpson Harris KAMA | - | 7,56% | -10,35% | - | US$2.070,30 | - |
| 5532 |  Bonk on Base BONK | - | -3,97% | 9,73% | - | US$2.068,24 | - |
| 5533 |  HydraDX HDX | US$0,005623 | -0,06% | 14,75% | - | US$2.061,38 | - |
| 5534 |  Block Browser BLOCK | US$0,1341 | -9,81% | 6,75% | - | US$2.055,22 | - |
| 5535 |  Stabledoc SDT | US$0,002464 | 4,63% | 6,40% | - | US$2.053,62 | - |
| 5536 |  HUNNY FINANCE HUNNY | US$0,007255 | -6,43% | -15,84% | - | US$2.046,26 | - |
| 5537 |  T-mac DAO TMG | US$11,65 | -2,08% | -2,84% | - | US$2.041,03 | - |
| 5538 |  Vibing VBG | US$0,4061 | 4,39% | 8,55% | - | US$2.040,54 | - |
| 5539 |  Jupiter JUP | US$0,001175 | 4,29% | 5,75% | - | US$2.040,39 | - |
| 5540 |  POPDOG POPDOG | US$0,00003886 | 1,04% | 4,71% | - | US$2.039,60 | - |
| 5541 |  Ton Raffles RAFF | US$0,1960 | 0,18% | -13,06% | - | US$2.037,23 | - |
| 5542 |  Wall Street Bets Solana WSBS | US$0,000004950 | 1,30% | -6,04% | - | US$2.032,62 | - |
| 5543 |  CHEEPEPE CHEEPEPE | US$0,0006849 | -2,97% | -25,92% | - | US$2.027,98 | - |
| 5544 |  ELON BUYS TWITTER EBT | US$0,0000001100 | 132,31% | 136,81% | - | US$2.024,38 | - |
| 5545 |  Dope Wars Paper PAPER | US$0,002506 | 4,65% | -14,94% | - | US$2.022,99 | - |
| 5546 |  Solidly SOLID | US$0,1232 | -3,60% | 18,05% | - | US$2.021,11 | - |
| 5547 |  Chinese Doge Wow $CHIDO | US$0,00004278 | -16,25% | 44,66% | - | US$2.017,88 | - |
| 5548 |  Boop BOOP | US$0,04500 | 11,55% | 137,22% | - | US$2.012,92 | - |
| 5549 |  TRESTLE TRESTLE | US$0,001581 | 1,49% | 41,65% | - | US$2.001,61 | - |
| 5550 |  CasinoCoin CSC | US$0,0001182 | -1,14% | -2,85% | - | US$1.996,21 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.