Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  APWine Finance APW | US$0,2803 | 1,61% | 41,96% | - | US$2.984,02 | - |
| 5352 |  BRCStarter BRCST | US$0,07907 | -1,73% | 3,38% | - | US$2.980,12 | - |
| 5353 |  Aldrin RIN | US$0,007670 | 18,01% | 27,62% | - | US$2.974,68 | - |
| 5354 |  POPO POPO | US$0,00003219 | -17,47% | -33,33% | - | US$2.971,59 | - |
| 5355 |  StablR Euro EURR | US$1,12 | 0,01% | 0,79% | - | US$2.967,52 | - |
| 5356 |  Ligma Node LIGMA | US$0,003403 | 1,02% | 14,61% | - | US$2.955,11 | - |
| 5357 |  Pendulum PEN | US$0,04532 | 2,92% | 23,56% | - | US$2.948,08 | - |
| 5358 |  NextEarth NXTT | US$0,00006568 | -7,82% | -12,04% | - | US$2.944,66 | - |
| 5359 |  KRAZY KAMALA KAMALA | US$0,0004131 | -2,17% | -20,23% | - | US$2.943,13 | - |
| 5360 |  GoWrap GWGW | US$0,0003265 | 2,00% | 1,89% | - | US$2.920,70 | - |
| 5361 |  Pakcoin PAK | US$0,003012 | 2,76% | 5,62% | - | US$2.910,84 | - |
| 5362 |  PulseBitcoin PLSB | US$0,01070 | 28,01% | 13,10% | - | US$2.910,07 | - |
| 5363 |  TRUMP TRUMP | US$0,00001196 | 0,06% | -12,41% | - | US$2.901,77 | - |
| 5364 |  Based Father Pepe FPEPE | US$0,00009385 | -2,60% | 88,97% | - | US$2.901,15 | - |
| 5365 |  SIZE SIZE | US$0,000004620 | -4,44% | -6,88% | - | US$2.899,25 | - |
| 5366 |  Catcoin BSC CAT | - | 0,07% | -13,26% | - | US$2.895,70 | - |
| 5367 |  SteakHut Finance STEAK | US$0,4332 | 0,75% | 15,96% | - | US$2.893,75 | - |
| 5368 |  BuildAI BUILD | US$0,05957 | -4,90% | -12,73% | - | US$2.893,25 | - |
| 5369 |  Floor Cheese Burger FLRBRG | US$0,000003260 | -7,72% | 26,11% | - | US$2.891,74 | - |
| 5370 |  XAlpha AI XALPHA | US$0,03814 | -0,37% | 38,39% | - | US$2.887,54 | - |
| 5371 |  RealTract RET | US$0,00002617 | 2,25% | 8,18% | - | US$2.883,34 | - |
| 5372 |  Thetanuts Finance NUTS | US$0,002468 | 0,62% | -7,06% | - | US$2.879,33 | - |
| 5373 |  Solmedia MEDIA | US$0,001571 | -8,98% | -10,00% | - | US$2.862,04 | - |
| 5374 |  RetaFi RTK | US$0,6994 | -4,51% | -8,57% | - | US$2.858,49 | - |
| 5375 |  Jim JIM | US$0,000004990 | 1,85% | 7,05% | - | US$2.851,98 | - |
| 5376 |  Yield Yak YAK | US$436,11 | 1,83% | 13,07% | - | US$2.846,76 | - |
| 5377 |  Boe BOE | US$0,00007622 | -12,34% | -6,02% | - | US$2.838,20 | - |
| 5378 |  Onigiri The Cat ONIGIRI | US$0,00003453 | 0,08% | 42,85% | - | US$2.834,98 | - |
| 5379 |  Pooku $POOKU | US$0,00002458 | -19,94% | -9,04% | - | US$2.828,12 | - |
| 5380 |  Pandemic Multiverse PMD | US$0,0004411 | 4,03% | -18,93% | - | US$2.816,12 | - |
| 5381 |  Teddy Doge Teddy V2 | - | -16,57% | 1,24% | - | US$2.808,48 | - |
| 5382 |  Shuffle SFL | US$0,001505 | 3,59% | -23,95% | - | US$2.805,01 | - |
| 5383 |  Kirokugo KIRO | US$0,00004760 | 2,54% | -9,62% | - | US$2.804,34 | - |
| 5384 |  Vulture Peak VPK | US$0,05641 | -5,47% | -1,75% | - | US$2.792,17 | - |
| 5385 |  BOB (SOL) BOB | US$0,00003438 | 8,21% | 12,93% | - | US$2.789,76 | - |
| 5386 |  Puppet PUPPET | US$0,00005284 | 216,30% | -68,93% | - | US$2.782,39 | - |
| 5387 |  PooCoin POOCOIN | US$0,3539 | 4,42% | 7,69% | - | US$2.776,59 | - |
| 5388 |  Drop Chewy DCHEWY | - | -4,24% | -29,24% | - | US$2.770,79 | - |
| 5389 |  Simpson Cat SNOWBALL | - | 8,15% | 57,33% | - | US$2.761,15 | - |
| 5390 |  Genius Yield GENS | US$0,01113 | -6,80% | -18,94% | - | US$2.758,10 | - |
| 5391 |  Dogecoin20 DOGE20 | US$0,00001897 | 0,31% | 12,59% | - | US$2.748,27 | - |
| 5392 |  Baby Solana BABYSOL | US$0,006139 | 1,66% | -8,48% | - | US$2.748,02 | - |
| 5393 |  VEROX VRX | US$18,34 | 4,16% | 6,45% | - | US$2.747,17 | - |
| 5394 |  CyPepe CYPEPE | US$0,00005911 | -11,04% | -10,55% | - | US$2.739,06 | - |
| 5395 |  ZkLock ZKLK | US$0,002176 | -4,66% | -27,35% | - | US$2.737,36 | - |
| 5396 |  Gay Pepe GAYPEPE | US$0,0000002600 | 0,81% | 0,03% | - | US$2.737,05 | - |
| 5397 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9996 | 0,01% | -0,33% | - | US$2.715,67 | - |
| 5398 |  f(x) Protocol Leveraged ETH XETH | US$1,81 | 1,35% | 9,76% | - | US$2.714,72 | - |
| 5399 |  DollarMoon (Solana) DMOON | US$0,02077 | 0,69% | 9,95% | - | US$2.701,04 | - |
| 5400 |  Alien Base ALB | US$0,05994 | 1,10% | 30,40% | - | US$2.697,33 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.