Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Superpower Squad SQUAD | US$0,0001890 | 0,19% | 13,80% | - | US$3.640,05 | - |
| 5252 |  Shigure UI 9MM | US$0,00005694 | 19,83% | 75,87% | - | US$3.639,08 | - |
| 5253 |  Kiba Inu KIBA | US$0,000002120 | 8,39% | 22,45% | - | US$3.627,74 | - |
| 5254 |  Schrodinger DINGER | US$0,00006185 | 1,22% | 0,00% | - | US$3.606,14 | - |
| 5255 |  YEEHAW YEEHAW | US$0,0001350 | 183,55% | 201,33% | - | US$3.596,66 | - |
| 5256 |  Defispot SPOT | US$0,002799 | -1,07% | -0,12% | - | US$3.591,76 | - |
| 5257 |  FU coin FU | US$0,0000008900 | -8,44% | 0,00% | - | US$3.563,73 | - |
| 5258 |  Hex Orange Address HOA | US$0,01757 | 2,91% | 17,12% | - | US$3.560,83 | - |
| 5259 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$3.531,40 | - |
| 5260 |  Peon PEON | - | -1,53% | -25,56% | - | US$3.530,54 | - |
| 5261 |  Not Meme MEM | US$0,0003284 | 0,75% | 0,13% | - | US$3.523,90 | - |
| 5262 |  Alux Jownes JOWNES | US$0,0004060 | -8,41% | 6,44% | - | US$3.507,11 | - |
| 5263 |  Seba SEBA | US$0,0007542 | 0,28% | 1,89% | - | US$3.506,95 | - |
| 5264 |  NFTDeli DELI | US$0,00008295 | 0,05% | -2,99% | - | US$3.505,64 | - |
| 5265 |  Huebel Bolt BOLT | US$0,08444 | -17,98% | 1,93% | - | US$3.494,95 | - |
| 5266 |  GameStation GAMER | US$0,01170 | 97,36% | -39,10% | - | US$3.485,95 | - |
| 5267 |  TRALA TRALA | US$0,01462 | -5,83% | -22,76% | - | US$3.480,27 | - |
| 5268 |  YUGE COIN YUGE | US$0,0003345 | -1,85% | 2,39% | - | US$3.471,39 | - |
| 5269 |  Spool SPOOL | US$0,1524 | 0,03% | -0,68% | - | US$3.467,68 | - |
| 5270 |  Not Financial Advice NFAI | US$0,05321 | 76,79% | 73,94% | - | US$3.467,01 | - |
| 5271 |  Hedgehog in the fog HIF | US$0,001505 | -10,67% | -15,94% | - | US$3.462,69 | - |
| 5272 |  GalaxiaVerse GLXIA | US$0,000001650 | 0,91% | -8,41% | - | US$3.462,03 | - |
| 5273 |  USP Token USP | US$1,93 | 6,36% | 41,84% | - | US$3.460,65 | - |
| 5274 |  xWIN Finance XWIN | US$0,01470 | 4,98% | 6,49% | - | US$3.460,51 | - |
| 5275 |  CODEX CODEX | US$0,006170 | 2,52% | 9,73% | - | US$3.445,56 | - |
| 5276 |  PVC Meta PVC | US$0,01460 | -6,38% | -29,12% | - | US$3.444,95 | - |
| 5277 |  DuckCoin DUCK | US$0,001102 | -2,58% | -7,44% | - | US$3.443,24 | - |
| 5278 |  Punkko PUN | US$0,00007200 | 13,74% | 28,94% | - | US$3.439,49 | - |
| 5279 |  NANA Token NANA | US$0,001282 | -0,89% | 6,60% | - | US$3.425,10 | - |
| 5280 |  Walk Token WALK | US$0,04439 | 12,08% | 18,13% | - | US$3.401,72 | - |
| 5281 |  MAGA DOGE MAGADOGE | - | -8,41% | -6,47% | - | US$3.388,56 | - |
| 5282 |  TOP G TOPG | US$0,0004300 | -0,74% | -1,89% | - | US$3.365,46 | - |
| 5283 |  Dinger Token DINGER | US$0,0000009600 | -1,98% | 7,92% | - | US$3.347,02 | - |
| 5284 |  MetalSwap XMT | US$0,01587 | 1,91% | 2,01% | - | US$3.339,71 | - |
| 5285 |  Stronger STRNGR | US$0,7187 | -1,72% | 10,63% | - | US$3.333,29 | - |
| 5286 |  Hunter Biden's Laptop $LAPTOP | US$0,00004608 | 4,69% | 576,59% | - | US$3.331,08 | - |
| 5287 |  XUV Coin XUV | US$164,53 | 0,62% | 0,68% | - | US$3.330,43 | - |
| 5288 |  Runner RUNNER | US$0,00001948 | -39,45% | 0,00% | - | US$3.328,85 | - |
| 5289 |  Dogecoin DOGE | US$0,0001958 | -2,25% | 20,02% | - | US$3.321,64 | - |
| 5290 |  Arcas ARCAS | US$0,06299 | 3,13% | 4,96% | - | US$3.311,69 | - |
| 5291 |  cbBTC CBBTC | US$0,00005264 | -4,93% | -36,60% | - | US$3.302,44 | - |
| 5292 |  MultiFunctional Environmental Token MFET | US$0,001107 | -3,65% | -18,61% | - | US$3.299,68 | - |
| 5293 |  SolGPT GPT | US$0,0004329 | -2,03% | 13,53% | - | US$3.297,42 | - |
| 5294 |  Brewlabs BREWLABS | US$0,003305 | -1,89% | -3,42% | - | US$3.290,68 | - |
| 5295 |  HBARX HBARX | US$0,07158 | 6,76% | 7,56% | - | US$3.272,26 | - |
| 5296 |  Pikaster RBP | US$0,000002190 | -7,96% | -20,94% | - | US$3.263,68 | - |
| 5297 |  Jaypeggers JAY | US$5,90 | 2,83% | 9,19% | - | US$3.261,50 | - |
| 5298 |  Astroport ASTRO | US$0,03131 | -1,81% | -1,32% | - | US$3.261,44 | - |
| 5299 |  SOL ETF SOLETF | - | -9,17% | -34,18% | - | US$3.257,95 | - |
| 5300 |  Toad $TOAD | - | 17,99% | 28,78% | - | US$3.250,28 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.