Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Majo MAJO | US$0,01509 | -1,80% | 1,54% | - | US$2.412,93 | - |
| 5452 |  Chewy CHEWY | US$0,000001080 | 16,25% | 50,20% | - | US$2.408,08 | - |
| 5453 |  MANE MANE | US$0,01669 | 5,08% | 21,33% | - | US$2.399,84 | - |
| 5454 |  Lucky Block v2 LBLOCK | US$0,00002009 | -0,07% | -3,16% | - | US$2.398,95 | - |
| 5455 |  Peezy PEEZY | - | -2,55% | 58,30% | - | US$2.396,22 | - |
| 5456 |  Payment Swap Utility Board PSUB | US$0,00003794 | -2,85% | -10,28% | - | US$2.392,87 | - |
| 5457 |  ARBUZ ARBUZ | US$0,06251 | -0,54% | -36,52% | - | US$2.389,42 | - |
| 5458 |  Biao Coin BIAO | US$0,00004532 | 0,60% | 26,52% | - | US$2.387,79 | - |
| 5459 |  Lion Token LION | US$0,00003889 | -5,92% | 5,84% | - | US$2.386,71 | - |
| 5460 |  Bonke BONKE | US$0,00001390 | -48,01% | -45,44% | - | US$2.386,27 | - |
| 5461 |  SpacePi SPACEPI | - | 3,34% | -2,38% | - | US$2.381,45 | - |
| 5462 |  Wojak Finance WOJ | US$0,001124 | -1,55% | 6,09% | - | US$2.380,46 | - |
| 5463 |  Laika LAIKA | US$0,0000001700 | -3,63% | -10,08% | - | US$2.377,91 | - |
| 5464 |  Vader Protocol VADER | US$0,000006290 | -8,44% | -68,12% | - | US$2.367,04 | - |
| 5465 |  Lodestar LODE | US$0,07501 | -0,95% | 56,00% | - | US$2.365,57 | - |
| 5466 |  Time Machine NFTs EMIT | US$0,00004629 | 15,29% | 21,65% | - | US$2.360,36 | - |
| 5467 |  Gora Network GORA | US$0,06102 | 4,22% | -14,60% | - | US$2.358,20 | - |
| 5468 |  ZENEX ZNX | US$0,04021 | 2,56% | -2,43% | - | US$2.356,18 | - |
| 5469 |  TRUMP’S HAT MAGA | US$0,0003969 | 3,75% | -8,78% | - | US$2.350,95 | - |
| 5470 |  MAGA SHIB MAGASHIB | - | -16,63% | -5,03% | - | US$2.350,59 | - |
| 5471 |  Hypersign Identity HID | US$0,01902 | 1,79% | 0,30% | - | US$2.344,80 | - |
| 5472 |  Olympus v1 OHM | US$89,44 | -3,24% | 19,03% | - | US$2.344,16 | - |
| 5473 |  XTRM COIN XTRM | US$0,0003110 | 2,04% | -10,23% | - | US$2.343,50 | - |
| 5474 |  BLACK COQINU BCOQ | US$0,00000002000 | 1,35% | 22,64% | - | US$2.341,02 | - |
| 5475 |  CONDO CONDO | US$0,0001767 | 1,21% | 25,20% | - | US$2.331,09 | - |
| 5476 |  RadioShack RADIO | US$0,0004427 | 8,62% | 11,37% | - | US$2.325,58 | - |
| 5477 |  ApeWifHat APEWIFHAT | - | -2,01% | -0,32% | - | US$2.323,14 | - |
| 5478 |  Peepo PEEPO | US$0,00000002000 | 3,06% | -3,61% | - | US$2.303,49 | - |
| 5479 |  WallStreetBets DApp WSB | US$0,0001773 | 2,91% | 4,43% | - | US$2.301,31 | - |
| 5480 |  Denarius $MXD | US$0,000002920 | 12,40% | 12,37% | - | US$2.300,18 | - |
| 5481 |  Ninja Protocol NINJA | US$0,007211 | -6,04% | -43,43% | - | US$2.293,91 | - |
| 5482 |  FREN FREN | US$0,000001630 | 1,92% | -11,45% | - | US$2.287,25 | - |
| 5483 |  Got Guaranteed GOTG | US$0,008478 | 0,38% | 20,46% | - | US$2.286,16 | - |
| 5484 |  Wolf Game Wool WOOL | US$0,002522 | 2,95% | -2,69% | - | US$2.284,92 | - |
| 5485 |  Karen KAREN | US$0,0001188 | -40,56% | 15,96% | - | US$2.280,64 | - |
| 5486 |  DUBXCOIN DUBX | US$0,04402 | -10,00% | 10,04% | - | US$2.277,92 | - |
| 5487 |  ULTRA Prisma Finance ULTRA | US$1,05 | -0,03% | 0,59% | - | US$2.267,44 | - |
| 5488 |  Robo Inu Finance RBIF | - | 0,77% | 25,12% | - | US$2.256,73 | - |
| 5489 |  Decentra Ecosystem DCE | US$0,04002 | -17,92% | -31,86% | - | US$2.248,54 | - |
| 5490 |  Win WIN | US$0,001017 | 10,78% | -20,87% | - | US$2.246,67 | - |
| 5491 |  NUTZ NUTZ | US$0,000009550 | -5,14% | -18,65% | - | US$2.238,25 | - |
| 5492 |  Fofar (fofar0x71.com) FOFAR | US$0,0000003500 | 5,49% | 31,97% | - | US$2.236,49 | - |
| 5493 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -0,39% | 0,89% | - | US$2.232,21 | - |
| 5494 |  stake.link SDL | US$0,2013 | -1,06% | -10,90% | - | US$2.210,16 | - |
| 5495 |  MetaVPad METAV | US$0,002983 | 1,66% | 6,68% | - | US$2.209,25 | - |
| 5496 |  ALITA ALITA | US$0,000007440 | 5,01% | 2,27% | - | US$2.208,49 | - |
| 5497 |  catchcoin CATCH | US$0,004377 | 13,32% | 16,48% | - | US$2.203,69 | - |
| 5498 |  Eternal AI EAI | US$0,009349 | 1,07% | 12,31% | - | US$2.196,71 | - |
| 5499 |  SolBoss SOLBO | US$0,000004380 | 1,81% | -39,60% | - | US$2.184,00 | - |
| 5500 |  ZUZU ZUZU | US$0,0003718 | 10,80% | 10,30% | - | US$2.182,45 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.