Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  CRYPTORG CTG | US$0,07313 | 4,51% | 4,92% | - | US$1.754,90 | - |
| 5602 |  Flurry Finance FLURRY | US$0,00006763 | 4,74% | 36,81% | - | US$1.753,36 | - |
| 5603 |  MAGA TRUMP | US$0,00000008000 | -1,46% | -2,09% | - | US$1.753,18 | - |
| 5604 |  ROXY FROG ROXY | US$0,000002710 | 5,16% | 11,23% | - | US$1.749,58 | - |
| 5605 |  Danjuan Cat CAT | US$0,0000004800 | -14,64% | -13,43% | - | US$1.727,63 | - |
| 5606 |  Bogdanoff BOG | - | 0,47% | 10,94% | - | US$1.727,00 | - |
| 5607 |  Australian Safe Shepherd ASS | - | 7,09% | 7,56% | - | US$1.716,37 | - |
| 5608 |  Pepega PEPEGA | US$0,0000001700 | -11,02% | 1,62% | - | US$1.713,28 | - |
| 5609 |  Ethos Reserve Note ERN | US$1,00 | 0,03% | 1,11% | - | US$1.710,06 | - |
| 5610 |  Meta Ricaro CARO | US$0,01055 | 1,41% | -19,85% | - | US$1.709,72 | - |
| 5611 |  Marv MARV | - | 11,55% | 65,42% | - | US$1.703,52 | - |
| 5612 |  XSwap Protocol XSP | US$0,0003526 | 6,96% | 8,21% | - | US$1.698,57 | - |
| 5613 |  TRUMP MAGA | - | -4,18% | -9,79% | - | US$1.697,36 | - |
| 5614 |  OpenSwap Optimism Token OPENX | US$0,02659 | 3,91% | 11,80% | - | US$1.692,59 | - |
| 5615 |  Matrix Chain MTC | US$0,001276 | -1,22% | -10,38% | - | US$1.684,78 | - |
| 5616 |  AISCII AISCII | US$0,0001000 | 2,10% | -20,15% | - | US$1.682,76 | - |
| 5617 |  Book of Meow BOMEOW | US$0,0009022 | 1,88% | 7,56% | - | US$1.666,85 | - |
| 5618 |  GYSR GYSR | US$0,04118 | 0,22% | 4,09% | - | US$1.665,81 | - |
| 5619 |  Solidray (new) SRT | US$0,0001229 | -1,66% | 4,54% | - | US$1.665,34 | - |
| 5620 |  Gecky GECKY | US$0,003890 | -6,33% | -28,42% | - | US$1.665,32 | - |
| 5621 |  MEGAWEAPON WEAPON | US$0,3127 | -0,52% | 7,31% | - | US$1.660,86 | - |
| 5622 |  Shardus ULT | US$0,1062 | 1,26% | 4,26% | - | US$1.651,74 | - |
| 5623 |  Boost BOOST | - | -99,97% | -99,90% | - | US$1.651,30 | - |
| 5624 |  Popo POPO | US$0,0003173 | 7,85% | -13,25% | - | US$1.646,86 | - |
| 5625 |  D-Drops DOP | US$0,008968 | 1,01% | 7,76% | - | US$1.643,80 | - |
| 5626 |  BRC-20 DEX BD20 | US$0,0005337 | 11,04% | 21,02% | - | US$1.634,53 | - |
| 5627 |  ATM ATM | US$0,00000008000 | 5,11% | 7,28% | - | US$1.634,49 | - |
| 5628 |  Phantom of the Kill HIME | - | -5,60% | -39,16% | - | US$1.627,85 | - |
| 5629 |  MochiCat MOCHICAT | US$0,0001324 | -5,23% | 16,84% | - | US$1.626,08 | - |
| 5630 |  bitcastle CASTLE | US$0,0002467 | 1,40% | 10,54% | - | US$1.625,45 | - |
| 5631 |  Nebulas NAS | US$0,005310 | -8,08% | -11,95% | - | US$1.614,04 | - |
| 5632 |  Kibho Coin KBC | US$0,001906 | -54,05% | -65,42% | - | US$1.612,89 | - |
| 5633 |  CYBRIA CYBA | US$0,0006640 | 0,39% | -3,20% | - | US$1.612,67 | - |
| 5634 |  Young Peezy PEEZY | - | -5,29% | 23,63% | - | US$1.602,62 | - |
| 5635 |  Biokript BKPT | US$0,0005703 | 2,37% | 1,33% | - | US$1.598,91 | - |
| 5636 |  THE COQFATHER BOSSCOQ | US$0,00003089 | 7,48% | 5,99% | - | US$1.596,99 | - |
| 5637 |  TOKEN 2049 2049 | US$0,01330 | 3,57% | 5,40% | - | US$1.595,62 | - |
| 5638 |  SatoshiSync SSNC | US$0,004134 | 0,51% | 28,88% | - | US$1.589,66 | - |
| 5639 |  ULTRAPRO UPRO | US$0,03801 | -47,86% | -45,71% | - | US$1.588,82 | - |
| 5640 |  bonkwifhat BIF | US$0,0001923 | 0,06% | 5,39% | - | US$1.587,71 | - |
| 5641 |  Domani Protocol DEXTF | US$0,1801 | 1,39% | 37,07% | - | US$1.583,09 | - |
| 5642 |  PalmPay PALM | US$0,1053 | -3,37% | -6,84% | - | US$1.582,84 | - |
| 5643 |  Fire Protocol FIRE | US$0,0006134 | -5,95% | -10,89% | - | US$1.581,06 | - |
| 5644 |  FLOKEI FLOKEI | US$0,000009970 | 8,77% | 8,36% | - | US$1.580,64 | - |
| 5645 |  Bearium BRIUM | US$0,002638 | -0,28% | -0,26% | - | US$1.574,07 | - |
| 5646 |  VOPO VOPO | US$0,00000005000 | 4,87% | -12,39% | - | US$1.563,42 | - |
| 5647 |  LiquidLayer LILA | US$0,02952 | 1,61% | 10,74% | - | US$1.561,71 | - |
| 5648 |  Xeno XENO | US$0,00001385 | 12,02% | 73,90% | - | US$1.556,96 | - |
| 5649 |  SunMaga SUNMAGA | US$0,00002518 | 3,68% | -14,97% | - | US$1.556,39 | - |
| 5650 |  Bombcrypto (MATIC) BOMB | US$0,01695 | -1,01% | 4,64% | - | US$1.544,42 | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.