Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  PLEXUS PLX | US$0,01960 | 5,96% | 2,61% | - | US$5.554,83 | - |
| 5052 |  Orbital7 ORBI | US$0,001150 | -8,42% | -27,86% | - | US$5.550,55 | - |
| 5053 |  Shanghai Inu SHANG | - | -9,23% | 327,25% | - | US$5.545,88 | - |
| 5054 |  Omega Network OMN | US$0,0007106 | 0,29% | -24,32% | - | US$5.513,24 | - |
| 5055 |  HZM Coin HZM | US$0,0004801 | 4,37% | 4,11% | - | US$5.508,34 | - |
| 5056 |  SafeMoon V2 SFM | US$0,00003316 | 2,32% | -5,82% | - | US$5.507,22 | - |
| 5057 |  NOOT (Ordinals) NOOT | US$0,0008502 | -9,04% | -10,79% | - | US$5.506,49 | - |
| 5058 |  IRON Titanium Token TITAN | US$0,00000002000 | -14,00% | 7,96% | - | US$5.482,23 | - |
| 5059 |  Young Peezy AKA Pepe PEEZY | US$0,001444 | 5,70% | -12,41% | - | US$5.473,26 | - |
| 5060 |  The Winkyverse WNK | US$0,0003013 | 1,02% | 2,55% | - | US$5.463,85 | - |
| 5061 |  Bright Crypto Ai BCAI | US$0,0007002 | -11,66% | 69,55% | - | US$5.442,45 | - |
| 5062 |  Digitalcoin DGC | US$0,0002188 | 1,61% | 42,93% | - | US$5.425,95 | - |
| 5063 |  GoldeNugget GNTO | US$0,3204 | 0,01% | -0,01% | - | US$5.419,66 | - |
| 5064 |  KEN KEN | US$0,00005853 | -9,66% | -31,98% | - | US$5.414,81 | - |
| 5065 |  AstraAI ASTRA | US$0,9627 | -6,32% | 1,35% | - | US$5.393,80 | - |
| 5066 |  IPOR IPOR | US$0,2988 | 5,56% | 15,52% | - | US$5.358,11 | - |
| 5067 |  Aventis AI AAI | US$0,01844 | -1,06% | 1,87% | - | US$5.304,94 | - |
| 5068 |  Ton Inu TINU | US$0,0005118 | 0,09% | 1,00% | - | US$5.302,73 | - |
| 5069 |  Hepton HTE | US$0,0002045 | -1,34% | -2,39% | - | US$5.285,23 | - |
| 5070 |  Pickle PICKLE | US$0,0009508 | 27,59% | 28,51% | - | US$5.264,28 | - |
| 5071 |  ZetaEarn STZETA | US$0,6129 | -2,86% | 26,03% | - | US$5.211,90 | - |
| 5072 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006801 | 0,04% | 3,35% | - | US$5.194,57 | - |
| 5073 |  King Of Meme LION | US$0,00000001000 | -0,40% | 2,65% | - | US$5.193,38 | - |
| 5074 |  Broovs Projects BRS | US$0,00001276 | 1,36% | -8,34% | - | US$5.183,73 | - |
| 5075 |  Upload Token UPLOAD | US$0,0002994 | 7,62% | -13,14% | - | US$5.183,57 | - |
| 5076 |  STREETH STREETH | US$0,0004692 | 0,46% | 0,45% | - | US$5.182,08 | - |
| 5077 |  XTV XTV | US$0,01997 | 10,87% | -3,21% | - | US$5.153,89 | - |
| 5078 |  Metaverse ETP ETP | US$0,004089 | 16,08% | 4,44% | - | US$5.145,38 | - |
| 5079 |  Pink PINK | US$0,0002571 | 2,89% | 3,77% | - | US$5.132,60 | - |
| 5080 |  YESorNO YON | US$0,001821 | -5,34% | -2,45% | - | US$5.119,50 | - |
| 5081 |  Tomb Shares TSHARE | US$25,78 | 8,67% | 48,14% | - | US$5.116,85 | - |
| 5082 |  Crypto Trump CRUMP | US$0,0001169 | 122,03% | 137,98% | - | US$5.084,86 | - |
| 5083 |  MultiPlanetary Inus INUS | - | 3,72% | 104,00% | - | US$5.075,49 | - |
| 5084 |  SportsPie PIE | US$0,003931 | 10,12% | 24,77% | - | US$5.059,15 | - |
| 5085 |  Basilisk BSX | US$0,00003895 | 0,79% | -1,83% | - | US$5.056,57 | - |
| 5086 |  CryptoUnity CUT | US$0,002579 | -4,23% | -9,46% | - | US$5.055,97 | - |
| 5087 |  NEKO NEKO | US$0,0001533 | -0,41% | 0,74% | - | US$5.051,38 | - |
| 5088 |  FreeRossDAO FREE | US$0,0001223 | -18,37% | -44,19% | - | US$5.046,64 | - |
| 5089 |  Gatsby GATSBY | US$0,00000006000 | 10,83% | 6,71% | - | US$5.040,10 | - |
| 5090 |  Game Fantasy Token GFT | US$0,01860 | 0,05% | 1,24% | - | US$5.038,68 | - |
| 5091 |  Rekt REKT | - | 0,58% | 6,41% | - | US$5.024,36 | - |
| 5092 |  Melania Trump MELANIA | US$0,006774 | 8,01% | 18,39% | - | US$5.005,86 | - |
| 5093 |  Squid Game SQUID | US$0,000003070 | 9,42% | 1,88% | - | US$5.002,61 | - |
| 5094 |  Andromeda ANDR | US$0,03658 | -1,66% | -15,30% | - | US$4.991,44 | - |
| 5095 |  ICPSwap Token ICS | US$0,02263 | 0,20% | 6,76% | - | US$4.986,38 | - |
| 5096 |  Lightning Bitcoin LBTC | US$0,2105 | 1,49% | -2,99% | - | US$4.958,37 | - |
| 5097 |  Kenshi KNS | US$0,03078 | 2,24% | 3,82% | - | US$4.944,62 | - |
| 5098 |  Landwolf WOLF | US$0,009043 | -1,88% | 33,20% | - | US$4.936,88 | - |
| 5099 |  KunaiKash KUNAI | US$0,01218 | 2,77% | -18,75% | - | US$4.935,29 | - |
| 5100 |  Solana Classic SCLASSIC | US$0,003373 | 2,49% | -9,20% | - | US$4.928,17 | - |
Tabel di atas menampilkan halaman 102 dari total 197 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.