Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Iro-Chan IRO | US$0,0002338 | 16,86% | 166,75% | - | US$9.369,06 | - |
| 4802 |  Derby Stars DSRUN | US$0,01273 | -1,30% | -22,90% | - | US$9.357,17 | - |
| 4803 |  Graphite Protocol GP | US$0,07858 | -0,74% | -8,55% | - | US$9.325,54 | - |
| 4804 |  Marvellex Classic MLXC | US$0,000007070 | 6,19% | -12,14% | - | US$9.291,06 | - |
| 4805 |  MOST Global MOST | US$1,03 | 0,84% | -12,44% | - | US$9.287,04 | - |
| 4806 |  BrickBlock BRICK | US$0,006024 | 31,49% | 13,58% | - | US$9.157,71 | - |
| 4807 |  Egoras Credit EGC | US$3,27 | 0,69% | 5,42% | - | US$9.154,31 | - |
| 4808 |  Crypto Holding Frank Token CHFT | US$0,06357 | -1,26% | -1,99% | - | US$9.115,87 | - |
| 4809 |  Autumn AUTUMN | US$0,005011 | 2,64% | 5,93% | - | US$9.102,49 | - |
| 4810 |  Dreamverse DV | US$0,0008467 | 0,51% | 8,23% | - | US$9.093,19 | - |
| 4811 |  XDOGE XDOGE | - | -13,26% | -46,55% | - | US$9.091,22 | - |
| 4812 |  D.O.G.E (Solana) D.O.G.E | - | -12,69% | -76,75% | - | US$9.085,69 | - |
| 4813 |  Dog Wif Nunchucks NINJA | US$0,003319 | -4,11% | 4,49% | - | US$9.078,70 | - |
| 4814 |  SelfieSteve SSE | US$0,00001644 | 76,90% | 98,26% | - | US$9.074,77 | - |
| 4815 |  catwifbag BAG | US$0,001303 | 0,85% | 1,84% | - | US$9.073,70 | - |
| 4816 |  Copycat Finance COPYCAT | US$0,001899 | 42,76% | 17,89% | - | US$9.062,65 | - |
| 4817 |  RankerDAO RANKER | US$0,0003295 | 0,91% | -7,83% | - | US$9.059,46 | - |
| 4818 |  Pepe Trump PTRUMP | US$0,0002021 | 9,91% | -9,92% | - | US$9.028,37 | - |
| 4819 |  Adana Demirspor Token DEMIR | US$0,2820 | -7,57% | -21,35% | - | US$9.025,66 | - |
| 4820 |  PeiPei PEIPEI | US$0,0000006600 | -7,30% | -3,84% | - | US$9.013,38 | - |
| 4821 |  SPURDO SPURDO | US$0,001732 | 2,18% | -7,12% | - | US$9.012,25 | - |
| 4822 |  SILVER SILVER | - | 2,15% | -14,28% | - | US$9.004,20 | - |
| 4823 |  Hadeswap HADES | US$0,03964 | -0,16% | 9,47% | - | US$8.992,60 | - |
| 4824 |  Metaland Shares MLS | US$0,0002079 | 7,01% | 57,61% | - | US$8.982,98 | - |
| 4825 |  Toku TOKU | US$0,000001070 | 1,88% | 80,07% | - | US$8.975,58 | - |
| 4826 |  MOE MOE | US$0,00000006000 | 10,56% | 11,20% | - | US$8.965,66 | - |
| 4827 |  CADAI WCADAI | US$0,1181 | -0,43% | -17,29% | - | US$8.943,87 | - |
| 4828 |  Astro Cash ASTRO | US$0,03671 | -4,68% | -13,49% | - | US$8.941,53 | - |
| 4829 |  Loon Network LOON | US$0,0001141 | 0,40% | 5,63% | - | US$8.934,16 | - |
| 4830 |  Spot SPOT | US$1,33 | -0,79% | 5,16% | - | US$8.900,11 | - |
| 4831 |  Bullish Trump Coin BTC | US$0,0000001500 | 28,28% | 46,93% | - | US$8.892,60 | - |
| 4832 |  DOGS Solana DOGS | - | 26,63% | -20,88% | - | US$8.877,88 | - |
| 4833 |  Chris World Asset CWA | US$0,01860 | -6,52% | -7,47% | - | US$8.865,45 | - |
| 4834 |  BIC BIC | US$0,007753 | 4,81% | -16,16% | - | US$8.819,68 | - |
| 4835 |  WW3 WW3 | US$0,0003276 | -0,04% | 18,44% | - | US$8.796,61 | - |
| 4836 |  MetaTrace Utility Token ACE | US$0,0001470 | -13,08% | -18,60% | - | US$8.721,01 | - |
| 4837 |  DogWifNoHat NOHAT | US$0,0003551 | -2,87% | -1,69% | - | US$8.684,16 | - |
| 4838 |  Kabosu KABOSU | - | 4,32% | 9,07% | - | US$8.659,74 | - |
| 4839 |  DOGECUBE DOGECUBE | US$0,00003942 | 0,27% | -12,17% | - | US$8.651,48 | - |
| 4840 |  Alaska Gold Rush CARAT | US$0,001768 | 4,87% | 2,67% | - | US$8.615,76 | - |
| 4841 |  XBANKING XB | US$0,1322 | 26,44% | -41,69% | - | US$8.610,73 | - |
| 4842 |  Conic Finance CNC | US$0,1794 | -0,48% | 11,71% | - | US$8.600,61 | - |
| 4843 |  KeyOfLife Multichain Store Of Value KOL | US$0,7809 | -0,83% | 18,46% | - | US$8.593,39 | - |
| 4844 |  AGII AGII | US$0,0001221 | -4,28% | 2,71% | - | US$8.588,97 | - |
| 4845 |  ONINO ONI | US$0,1113 | 2,69% | -0,83% | - | US$8.579,34 | - |
| 4846 |  krazy n.d. KRAZY | - | -29,36% | 123,24% | - | US$8.563,48 | - |
| 4847 |  Communis COM | - | -0,35% | 16,41% | - | US$8.555,08 | - |
| 4848 |  Side.xyz SIDE | US$0,001237 | 13,64% | 123,66% | - | US$8.506,50 | - |
| 4849 |  Hachi HACHI | - | 5,94% | 68,59% | - | US$8.495,77 | - |
| 4850 |  Summer SUMMER | US$0,004184 | 2,23% | 14,77% | - | US$8.490,00 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.